Kora Network Token Historical Data

KNT Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $ 0.0000245
+2.05%
$ 7,337 $ 0
May 24, 2020 $ 0.000024
-15.75%
$ 7,186 $ 1
May 23, 2020 $ 0.0000284
+14.00%
$ 8,529 $ 0
May 22, 2020 $ 0.0000249
+1.79%
$ 7,482 $ 0.1
May 21, 2020 $ 0.0000245
+3.91%
$ 7,352 $ 0
May 20, 2020 $ 0.0000236
-9.51%
$ 7,076 $ 1
May 19, 2020 $ 0.0000261
+2.36%
$ 7,818 $ 0
May 18, 2020 $ 0.0000255
-12.09%
$ 7,640 $ 6
May 17, 2020 $ 0.000029
+0.66%
$ 8,693 $ 9
May 16, 2020 $ 0.0000288
-7.89%
$ 8,637 $ 3
May 15, 2020 $ 0.0000312
+16.96%
$ 9,374 $ 1
May 14, 2020 $ 0.0000267
-2.83%
$ 8,015 $ 0
May 13, 2020 $ 0.0000275
+3.12%
$ 8,249 $ 2
May 12, 2020 $ 0.0000267
+16.17%
$ 7,996 $ 0
May 11, 2020 $ 0.0000229
-10.99%
$ 6,880 $ 0
May 10, 2020 $ 0.0000258
-5.84%
$ 7,731 $ 0
May 9, 2020 $ 0.0000274
-5.87%
$ 8,212 $ 3
May 8, 2020 $ 0.0000291
+4.55%
$ 8,725 $ 0
May 7, 2020 $ 0.0000278
+21.80%
$ 8,347 $ 0.1
May 6, 2020 $ 0.0000229
-30.46%
$ 6,857 $ 0
May 5, 2020 $ 0.0000329
+20.09%
$ 9,861 $ 15
May 4, 2020 $ 0.0000274
-21.61%
$ 8,212 $ 31
May 3, 2020 $ 0.0000349
+26.87%
$ 10,476 $ 239
May 2, 2020 $ 0.0000275
+21.42%
$ 8,258 $ 160
May 1, 2020 $ 0.0000227
+12.92%
$ 6,801 $ 66
Apr 30, 2020 $ 0.0000201
-32.14%
$ 6,023 $ 53
Apr 29, 2020 $ 0.0000296
+34.34%
$ 8,874 $ 154
Apr 28, 2020 $ 0.000022
-8.80%
$ 6,611 $ 1
Apr 27, 2020 $ 0.0000242
+12.05%
$ 7,249 $ 3
Apr 26, 2020 $ 0.0000216
-7.21%
$ 6,467 $ 4
Apr 25, 2020 $ 0.0000232
+4.93%
$ 6,968 $ 10
Apr 24, 2020 $ 0.0000221
-4.11%
$ 6,641 $ 6
Apr 23, 2020 $ 0.0000231
-5.95%
$ 6,924 $ 12
Apr 22, 2020 $ 0.0000245
+13.63%
$ 7,360 $ 3
Apr 21, 2020 $ 0.0000216
-8.87%
$ 6,477 $ 7
Apr 20, 2020 $ 0.0000237
-3.20%
$ 7,107 $ 4
Apr 19, 2020 $ 0.0000245
-7.36%
$ 7,343 $ 1
Apr 18, 2020 $ 0.0000264
+9.64%
$ 7,923 $ 17
Apr 17, 2020 $ 0.0000241
+2.23%
$ 7,226 $ 4
Apr 16, 2020 $ 0.0000236
-6.82%
$ 7,070 $ 2
Apr 15, 2020 $ 0.0000253
+26.27%
$ 7,589 $ 5
Apr 14, 2020 $ 0.00002
-2.49%
$ 6,009 $ 1
Apr 13, 2020 $ 0.0000205
-17.91%
$ 6,163 $ 1
Apr 12, 2020 $ 0.000025
+7.90%
$ 7,512 $ 0
Apr 11, 2020 $ 0.0000232
+6.21%
$ 6,962 $ 0
Apr 10, 2020 $ 0.0000218
-6.09%
$ 6,554 $ 0
Apr 9, 2020 $ 0.0000233
+9.75%
$ 6,980 $ 3
Apr 8, 2020 $ 0.0000212
-7.45%
$ 6,359 $ 3
Apr 7, 2020 $ 0.0000229
-4.75%
$ 6,871 $ 5
Apr 6, 2020 $ 0.000024
+4.70%
$ 7,211 $ 3