Kora Network Token Historical Data

KNT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $0.000023
-5.01%
$6,889 $1
Apr 4, 2020 $0.0000242
+24.42%
$7,252 $1
Apr 3, 2020 $0.0000194
-19.13%
$5,829 $10
Apr 2, 2020 $0.000024
+6.52%
$7,201 $13
Apr 1, 2020 $0.0000225
-9.60%
$6,761 $0.1
Mar 31, 2020 $0.000025
+17.72%
$7,486 $0
Mar 30, 2020 $0.0000212
-2.33%
$6,363 $1
Mar 29, 2020 $0.0000217
-3.36%
$6,518 $1
Mar 28, 2020 $0.0000225
-4.09%
$6,745 $0
Mar 27, 2020 $0.0000234
-12.61%
$7,032 $12
Mar 26, 2020 $0.0000268
+11.47%
$8,048 $1
Mar 25, 2020 $0.0000241
-3.01%
$7,220 $1
Mar 24, 2020 $0.0000248
+14.53%
$7,443 $7
Mar 23, 2020 $0.0000217
-2.95%
$6,498 $3
Mar 22, 2020 $0.0000223
-3.93%
$6,696 $2
Mar 21, 2020 $0.0000232
-0.63%
$6,967 $2
Mar 20, 2020 $0.0000234
-0.87%
$7,011 $2
Mar 19, 2020 $0.0000236
+5.14%
$7,071 $1
Mar 18, 2020 $0.0000224
+6.92%
$6,722 $0.1
Mar 17, 2020 $0.000021
-6.54%
$6,305 $1
Mar 16, 2020 $0.0000227
+4.65%
$6,805 $1
Mar 15, 2020 $0.0000217
+33.40%
$6,505 $1
Mar 14, 2020 $0.0000163
-15.19%
$4,882 $18
Mar 13, 2020 $0.0000191
-10.25%
$5,737 $34
Mar 12, 2020 $0.0000213
-9.73%
$6,394 $46
Mar 11, 2020 $0.0000236
-6.05%
$7,084 $4
Mar 10, 2020 $0.0000251
-9.86%
$7,539 $1
Mar 9, 2020 $0.0000279
+14.78%
$8,361 $18
Mar 8, 2020 $0.0000243
-10.62%
$7,284 $1
Mar 7, 2020 $0.0000272
-8.46%
$8,150 $3
Mar 6, 2020 $0.0000297
+8.78%
$8,896 $2
Mar 5, 2020 $0.0000272
+6.51%
$8,173 $0
Mar 4, 2020 $0.0000256
-8.82%
$7,670 $10
Mar 3, 2020 $0.000028
+8.09%
$8,412 $16
Mar 2, 2020 $0.0000259
-10.33%
$7,780 $3
Mar 1, 2020 $0.0000289
+1.46%
$8,680 $9
Feb 29, 2020 $0.0000286
-0.71%
$8,571 $36
Feb 28, 2020 $0.0000288
-1.06%
$8,636 $6
Feb 27, 2020 $0.000029
+3.79%
$8,707 $0
Feb 26, 2020 $0.000028
-9.13%
$8,390 $2
Feb 25, 2020 $0.0000308
-3.42%
$9,246 $4
Feb 24, 2020 $0.0000319
+11.70%
$9,575 $2
Feb 23, 2020 $0.0000286
+3.17%
$8,570 $7
Feb 22, 2020 $0.0000277
-10.41%
$8,307 $3
Feb 21, 2020 $0.0000309
+15.96%
$9,272 $4
Feb 20, 2020 $0.0000267
-23.58%
$8,000 $1
Feb 19, 2020 $0.0000349
-9.31%
$10,474 $4
Feb 18, 2020 $0.0000385
+13.30%
$11,542 $37
Feb 17, 2020 $0.000034
+15.28%
$10,191 $48
Feb 16, 2020 $0.0000295
-11.66%
$8,845 $1