Kora Network Token Historical Data

KNT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $ 0.0000333
-1.72%
$ 10,004 $ 6
Feb 14, 2020 $ 0.0000339
+5.93%
$ 10,181 $ 17
Feb 13, 2020 $ 0.000032
+14.04%
$ 9,608 $ 27
Feb 12, 2020 $ 0.0000281
+4.14%
$ 8,428 $ 124
Feb 11, 2020 $ 0.000027
+4.35%
$ 8,096 $ 51
Feb 10, 2020 $ 0.0000259
+23.80%
$ 7,761 $ 25
Feb 9, 2020 $ 0.0000209
-26.61%
$ 6,268 $ 17
Feb 8, 2020 $ 0.0000285
+26.42%
$ 8,547 $ 5
Feb 7, 2020 $ 0.0000225
+1.64%
$ 6,761 $ 19
Feb 6, 2020 $ 0.0000222
+7.84%
$ 6,654 $ 8
Feb 5, 2020 $ 0.0000206
-2.64%
$ 6,169 $ 5
Feb 4, 2020 $ 0.0000211
+18.22%
$ 6,337 $ 28
Feb 3, 2020 $ 0.0000179
+3.74%
$ 5,361 $ 1
Feb 2, 2020 $ 0.0000172
-25.75%
$ 5,168 $ 0
Feb 1, 2020 $ 0.0000232
+14.78%
$ 6,963 $ 50
Jan 31, 2020 $ 0.0000202
+16.21%
$ 6,064 $ 117
Jan 30, 2020 $ 0.0000174
-14.75%
$ 5,219 $ 81
Jan 29, 2020 $ 0.0000204
-2.13%
$ 6,123 $ 96
Jan 28, 2020 $ 0.0000209
-23.95%
$ 6,257 $ 612
Jan 27, 2020 $ 0.0000274
-45.13%
$ 8,227 $ 61,921
Jan 26, 2020 $ 0.00005
+97.47%
$ 14,995 $ 10,261
Jan 25, 2020 $ 0.0000253
+19.02%
$ 7,596 $ 3
Jan 24, 2020 $ 0.0000213
+2.24%
$ 6,382 $ 56
Jan 23, 2020 $ 0.0000208
-9.26%
$ 6,242 $ 26
Jan 22, 2020 $ 0.0000229
+1.70%
$ 6,879 $ 6
Jan 21, 2020 $ 0.0000225
+2.73%
$ 6,765 $ 1
Jan 20, 2020 $ 0.000022
+0.31%
$ 6,586 $ 24
Jan 19, 2020 $ 0.0000219
-9.91%
$ 6,565 $ 1
Jan 18, 2020 $ 0.0000243
+7.70%
$ 7,289 $ 7
Jan 17, 2020 $ 0.0000226
+6.30%
$ 6,774 $ 1
Jan 16, 2020 $ 0.0000212
-1.79%
$ 6,371 $ 21
Jan 15, 2020 $ 0.0000216
+2.47%
$ 6,486 $ 100
Jan 14, 2020 $ 0.0000211
+3.20%
$ 6,334 $ 14
Jan 13, 2020 $ 0.0000205
-0.92%
$ 6,140 $ 59
Jan 12, 2020 $ 0.0000207
+11.34%
$ 6,195 $ 1
Jan 11, 2020 $ 0.0000185
-0.55%
$ 5,562 $ 17
Jan 10, 2020 $ 0.0000186
-3.50%
$ 5,594 $ 13
Jan 9, 2020 $ 0.0000193
+2.43%
$ 5,798 $ 4
Jan 8, 2020 $ 0.0000189
-0.61%
$ 5,663 $ 42
Jan 7, 2020 $ 0.000019
-1.99%
$ 5,699 $ 2
Jan 6, 2020 $ 0.0000194
+9.42%
$ 5,814 $ 1
Jan 5, 2020 $ 0.0000177
-0.68%
$ 5,313 $ 7
Jan 4, 2020 $ 0.0000178
+7.84%
$ 5,349 $ 7
Jan 3, 2020 $ 0.0000165
-4.18%
$ 4,959 $ 34
Jan 2, 2020 $ 0.0000173
-6.20%
$ 5,175 $ 3
Jan 1, 2020 $ 0.0000184
-4.58%
$ 5,517 $ 0
Dec 31, 2019 $ 0.0000193
+3.94%
$ 5,782 $ 1
Dec 30, 2019 $ 0.0000185
+6.07%
$ 5,563 $ 0
Dec 29, 2019 $ 0.0000175
+4.23%
$ 5,244 $ 0
Dec 28, 2019 $ 0.0000168
-2.67%
$ 5,032 $ 4