Kora Network Token Historical Data

KNT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $ 0.000011
+6.06%
$ 3,303 $ 17
Jun 22, 2022 $ 0.0000104
+6.22%
$ 3,115 $ 0
Jun 21, 2022 $ 0.0₅978
+4.03%
$ 2,934 $ 0
Jun 20, 2022 $ 0.0₅941
-10.37%
$ 2,822 $ 0
Jun 19, 2022 $ 0.0000105
+10.66%
$ 3,144 $ 0
Jun 18, 2022 $ 0.0₅95
-16.68%
$ 2,851 $ 1
Jun 17, 2022 $ 0.0000114
+21.19%
$ 3,422 $ 0
Jun 16, 2022 $ 0.0₅941
-1.26%
$ 2,824 $ 0
Jun 15, 2022 $ 0.0₅849
-6.24%
$ 2,547 $ 0
Jun 14, 2022 $ 0.0₅908
-1.56%
$ 2,725 $ 1
Jun 13, 2022 $ 0.0₅924
+0.81%
$ 2,771 $ 1
Jun 12, 2022 $ 0.0₅919
-32.72%
$ 2,758 $ 0
Jun 11, 2022 $ 0.0000142
+18.30%
$ 4,261 $ 0
Jun 10, 2022 $ 0.000012
-21.32%
$ 3,603 $ 4
Jun 9, 2022 $ 0.0000153
-9.87%
$ 4,579 $ 3
Jun 8, 2022 $ 0.0000169
-6.79%
$ 5,081 $ 1
Jun 7, 2022 $ 0.0000182
-4.18%
$ 5,447 $ 0
Jun 6, 2022 $ 0.000019
+5.28%
$ 5,693 $ 0
Jun 5, 2022 $ 0.000018
+0.47%
$ 5,407 $ 9
Jun 4, 2022 $ 0.0000179
-9.70%
$ 5,378 $ 3
Jun 3, 2022 $ 0.0000199
-2.51%
$ 5,956 $ 1
Jun 2, 2022 $ 0.0000204
-5.34%
$ 6,111 $ 1
Jun 1, 2022 $ 0.0000215
-23.94%
$ 6,459 $ 1
May 31, 2022 $ 0.0000283
+43.54%
$ 8,490 $ 0
May 30, 2022 $ 0.0000199
+2.16%
$ 5,971 $ 0.001
May 29, 2022 $ 0.0000195
+47.19%
$ 5,848 $ 0
May 28, 2022 $ 0.0000133
-42.33%
$ 3,975 $ 9
May 27, 2022 $ 0.000023
+27.58%
$ 6,894 $ 2
May 26, 2022 $ 0.0000181
+25.13%
$ 5,430 $ 19
May 25, 2022 $ 0.0000145
-19.26%
$ 4,339 $ 5
May 24, 2022 $ 0.0000179
-26.44%
$ 5,374 $ 0
May 23, 2022 $ 0.0000244
+19.27%
$ 7,307 $ 0.001
May 22, 2022 $ 0.0000205
-10.55%
$ 6,137 $ 0
May 21, 2022 $ 0.0000229
+14.14%
$ 6,862 $ 0
May 20, 2022 $ 0.0000201
-26.50%
$ 6,019 $ 0
May 19, 2022 $ 0.0000273
+24.06%
$ 8,193 $ 0
May 18, 2022 $ 0.000022
-17.39%
$ 6,601 $ 0
May 17, 2022 $ 0.0000335
+1.95%
$ 10,052 $ 0
May 16, 2022 $ 0.0000329
+16.89%
$ 9,862 $ 0
May 15, 2022 $ 0.0000282
+16.90%
$ 8,457 $ 1
May 14, 2022 $ 0.0000241
+18.59%
$ 7,238 $ 0
May 13, 2022 $ 0.0000203
-52.19%
$ 6,099 $ 0
May 12, 2022 $ 0.0000425
+82.45%
$ 12,755 $ 0
May 11, 2022 $ 0.0000232
-32.40%
$ 6,968 $ 1
May 10, 2022 $ 0.0000344
+41.21%
$ 10,308 $ 0
May 9, 2022 $ 0.0000243
-0.66%
$ 7,282 $ 0
May 8, 2022 $ 0.0000244
-5.07%
$ 7,325 $ 0
May 7, 2022 $ 0.0000258
+3.88%
$ 7,728 $ 0
May 6, 2022 $ 0.0000268
-2.65%
$ 8,035 $ 0
May 5, 2022 $ 0.0000276
+14.51%
$ 8,266 $ 0