Kora Network Token Historical Data

KNT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4 $0.0000766
-0.53%
$-- $56
Sep 27 $0.000077
+11.59%
$-- $7
Sep 20 $0.0000691
-18.77%
$-- $31
Sep 13 $0.000085
-17.96%
$-- $13
Sep 6 $0.000104
+2.49%
$-- $7
Aug 30 $0.000101
+4.31%
$-- $26
Aug 23 $0.000097
-79.95%
$-- $636
Aug 16 $0.000484
-36.24%
$-- $526
Aug 9 $0.000758
+2.43%
$-- $347
Aug 2 $0.000669
+8.62%
$-- $332
Jul 26 $0.000616
+21.69%
$-- $218
Jul 19 $0.000506
-33.24%
$-- $2,250
Jul 12 $0.000758
-11.65%
$-- $161
Jul 5 $0.000858
-7.62%
$-- $184
Jun 28 $0.000929
+61.71%
$-- $250
Jun 21 $0.000575
+4.99%
$-- $264
Jun 14 $0.000548
-26.55%
$-- $267
Jun 7 $0.000746
+1.09%
$-- $315
May 31 $0.000737
+202.98%
$-- $345
May 24 $0.000239
-36.74%
$-- $354
May 17 $0.000378
+147.57%
$-- $1,082
May 10 $0.000153
-6.62%
$-- $39
May 3 $0.000163
+24.12%
$-- $29
Apr 26 $0.000132
+35.30%
$-- $10
Apr 19 $0.0000972
-15.36%
$-- $147
Apr 12 $0.000115
-0.13%
$-- $59
Apr 5 $0.000115
+40.52%
$-- $243
Mar 29 $0.0000818
+21.13%
$-- $447
Mar 22 $0.0000676
+22.72%
$-- $480
Mar 15 $0.0000551
-28.65%
$-- $414
Mar 8 $0.000077
+34.64%
$-- $365
Mar 1 $0.0000572
-44.03%
$-- $426
Feb 22 $0.000102
+160.06%
$-- $2,917
Feb 15 $0.0000392
+6.75%
$-- $29
Feb 8 $0.0000368
-6.16%
$-- $97
Feb 1 $0.0000392
+58.41%
$-- $10
Jan 25 $0.0000271
+8.44%
$-- $4
Jan 18 $0.0000146
-40.52%
$-- $31
Jan 11 $0.0000245
-44.82%
$-- $20
Jan 4 $0.0000445
-15.13%
$-- $130
Dec 28 $0.0000442
+42.75%
$-- $84
Dec 21 $0.0000309
-39.15%
$-- $58
Dec 14 $0.0000507
-45.86%
$-- $133
Dec 7 $0.0000266
-40.23%
$-- $338
Nov 30 $0.0000445
-20.30%
$-- $1,601
Nov 23 $0.0000559
+84.83%
$-- $219
Nov 16 $0.0000302
-32.44%
$-- $110
Nov 9 $0.0000448
+11.66%
$-- $551
Nov 2 $0.0000401
+7.90%
$-- $63
Oct 26 $0.0000372
-14.72%
$-- $85