Kora Network Token Historical Data

KNT Page 20
Download
Date Close Price change Market cap Trading volume
Dec 27, 2019 $0.0000172
+1.17%
$5,170 $3
Dec 26, 2019 $0.000017
-1.20%
$5,110 $2
Dec 25, 2019 $0.0000172
-6.34%
$5,167 $1
Dec 24, 2019 $0.0000184
+5.62%
$5,517 $0
Dec 23, 2019 $0.0000174
-4.03%
$5,225 $0
Dec 22, 2019 $0.0000181
-4.16%
$5,442 $2
Dec 21, 2019 $0.0000189
+23.66%
$5,680 $3
Dec 20, 2019 $0.0000153
-21.27%
$4,593 $1
Dec 19, 2019 $0.0000195
+2.65%
$5,836 $6
Dec 18, 2019 $0.000019
+9.54%
$5,685 $14
Dec 17, 2019 $0.0000173
-0.74%
$5,187 $1
Dec 16, 2019 $0.0000174
-11.91%
$5,227 $4
Dec 15, 2019 $0.0000198
+1.72%
$5,932 $4
Dec 14, 2019 $0.0000194
+0.93%
$5,832 $4
Dec 13, 2019 $0.0000193
+13.28%
$5,778 $2
Dec 12, 2019 $0.000017
-13.89%
$5,101 $1
Dec 11, 2019 $0.0000197
-0.36%
$5,911 $15
Dec 10, 2019 $0.0000198
-3.52%
$5,933 $6
Dec 9, 2019 $0.0000205
+5.58%
$6,149 $36
Dec 8, 2019 $0.0000194
-0.99%
$5,823 $5
Dec 7, 2019 $0.0000196
-10.69%
$5,882 $4
Dec 6, 2019 $0.000022
+5.10%
$6,585 $2
Dec 5, 2019 $0.0000209
-1.24%
$6,277 $0
Dec 4, 2019 $0.0000213
+9.10%
$6,399 $2
Dec 3, 2019 $0.0000196
-5.84%
$5,866 $9
Dec 2, 2019 $0.0000208
-5.90%
$6,230 $3
Dec 1, 2019 $0.0000221
+2.53%
$6,622 $6
Nov 30, 2019 $0.0000215
-7.46%
$6,458 $1
Nov 29, 2019 $0.0000233
+12.90%
$6,981 $2
Nov 28, 2019 $0.0000206
+0.56%
$6,184 $8
Nov 27, 2019 $0.0000205
+7.79%
$6,163 $53
Nov 26, 2019 $0.0000191
-8.66%
$5,718 $0
Nov 25, 2019 $0.0000208
+2.61%
$6,242 $3,335
Nov 24, 2019 $0.0000203
+1.69%
$6,084 $48
Nov 23, 2019 $0.0000199
-12.51%
$5,982 $176
Nov 22, 2019 $0.0000227
-2.59%
$6,820 $91
Nov 21, 2019 $0.0000233
+1.66%
$7,002 $37
Nov 20, 2019 $0.000023
-1.34%
$6,888 $24
Nov 19, 2019 $0.0000233
-11.35%
$6,982 $10
Nov 18, 2019 $0.0000263
+3.13%
$7,876 $3
Nov 17, 2019 $0.0000255
+1.55%
$7,637 $2
Nov 16, 2019 $0.0000251
-7.55%
$7,530 $2
Nov 15, 2019 $0.0000272
+10.42%
$8,145 $2
Nov 14, 2019 $0.0000246
+0.97%
$7,376 $1
Nov 13, 2019 $0.0000244
-0.23%
$7,305 $121
Nov 12, 2019 $0.0000244
-7.16%
$7,321 $368
Nov 11, 2019 $0.0000263
-6.58%
$7,885 $1
Nov 10, 2019 $0.0000282
+9.29%
$8,445 $22
Nov 9, 2019 $0.0000258
+6.47%
$7,727 $25
Nov 8, 2019 $0.0000242
-11.19%
$7,258 $88