Kora Network Token Historical Data

KNT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 2019 $ 0.000157
+48.30%
$ 46,981 $ 381
Apr 20, 2019 $ 0.000106
-10.58%
$ 31,679 $ 239
Apr 19, 2019 $ 0.000118
+29.85%
$ 35,428 $ 741
Apr 18, 2019 $ 0.0000909
-34.03%
$ 27,282 $ 4
Apr 17, 2019 $ 0.000138
+22.53%
$ 41,356 $ 16
Apr 16, 2019 $ 0.000113
+49.70%
$ 33,750 $ 4,880
Apr 15, 2019 $ 0.0000751
-48.50%
$ 22,544 $ 19
Apr 14, 2019 $ 0.000146
+2.88%
$ 43,777 $ 5,989
Apr 13, 2019 $ 0.000142
+1.01%
$ 42,558 $ 8,655
Apr 12, 2019 $ 0.00014
+16.81%
$ 42,133 $ 12,697
Apr 11, 2019 $ 0.00012
-27.45%
$ 36,073 $ 436
Apr 10, 2019 $ 0.000166
+25.83%
$ 49,716 $ 12,968
Apr 9, 2019 $ 0.000132
-18.72%
$ 39,510 $ 49
Apr 8, 2019 $ 0.000162
+0.30%
$ 48,611 $ 7,717
Apr 7, 2019 $ 0.000162
+37.72%
$ 48,464 $ 147
Apr 6, 2019 $ 0.000117
-34.69%
$ 35,189 $ 9,498
Apr 5, 2019 $ 0.00018
+44.49%
$ 53,886 $ 1,067
Apr 4, 2019 $ 0.000124
-15.66%
$ 37,293 $ 10,682
Apr 3, 2019 $ 0.000147
+11.52%
$ 44,234 $ 2,580
Apr 2, 2019 $ 0.000132
-26.02%
$ 39,664 $ 10,452
Apr 1, 2019 $ 0.000179
+27.85%
$ 53,610 $ 4,209
Mar 31, 2019 $ 0.00014
-1.41%
$ 41,933 $ 430
Mar 30, 2019 $ 0.000142
-3.91%
$ 42,536 $ 18,702
Mar 29, 2019 $ 0.000148
-31.25%
$ 44,391 $ 25,787
Mar 28, 2019 $ 0.000215
-27.31%
$ 64,567 $ 2,713
Mar 27, 2019 $ 0.000296
+26.88%
$ 88,812 $ 28,147
Mar 26, 2019 $ 0.000233
-30.82%
$ 69,992 $ 11,672
Mar 25, 2019 $ 0.000337
+54.53%
$ 101,107 $ 100,845
Mar 24, 2019 $ 0.000218
+31.22%
$ 65,426 $ 46,899
Mar 23, 2019 $ 0.000166
-13.83%
$ 49,864 $ 14
Mar 22, 2019 $ 0.000193
+3.00%
$ 57,854 $ 172,522
Mar 21, 2019 $ 0.000187
+38.77%
$ 56,128 $ 17,512
Mar 20, 2019 $ 0.000128
-35.92%
$ 38,471 $ 1
Mar 19, 2019 $ 0.0002
+8.08%
$ 59,974 $ 39,849
Mar 18, 2019 $ 0.000185
+1.13%
$ 55,491 $ 71,127
Mar 17, 2019 $ 0.000184
+20.67%
$ 55,196 $ 42,429
Mar 16, 2019 $ 0.000152
-4.38%
$ 45,749 $ 536
Mar 15, 2019 $ 0.000159
+10.39%
$ 47,842 $ 19
Mar 14, 2019 $ 0.000144
+23.22%
$ 43,340 $ 1
Mar 13, 2019 $ 0.000117
-24.23%
$ 35,170 $ 3
Mar 12, 2019 $ 0.000155
-12.48%
$ 46,450 $ 43,300
Mar 11, 2019 $ 0.000177
-5.26%
$ 53,048 $ 38,152
Mar 10, 2019 $ 0.000187
-2.96%
$ 56,121 $ 63,744
Mar 9, 2019 $ 0.000193
+7.72%
$ 57,839 $ 12,913
Mar 8, 2019 $ 0.000179
-0.83%
$ 53,694 $ 5,958
Mar 7, 2019 $ 0.00018
-1.71%
$ 54,142 $ 73,271
Mar 6, 2019 $ 0.000184
-23.82%
$ 55,077 $ 65,550
Mar 5, 2019 $ 0.000241
-2.49%
$ 72,286 $ 86,109
Mar 4, 2019 $ 0.000247
-3.30%
$ 74,151 $ 40,283
Mar 3, 2019 $ 0.000256
-1.73%
$ 76,668 $ 14,836