Kora Network Token Historical Data

KNT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 2019 $ 0.00026
+8.08%
$ 78,023 $ 45,854
Mar 1, 2019 $ 0.000241
+0.11%
$ 72,208 $ 67,732
Feb 28, 2019 $ 0.00024
-2.90%
$ 72,114 $ 55,647
Feb 27, 2019 $ 0.000248
-2.60%
$ 74,264 $ 23,479
Feb 26, 2019 $ 0.000254
-0.79%
$ 76,282 $ 35,329
Feb 25, 2019 $ 0.000256
+0.03%
$ 76,887 $ 19,107
Feb 24, 2019 $ 0.000257
-17.92%
$ 76,954 $ 55,151
Feb 23, 2019 $ 0.000312
+24.18%
$ 93,743 $ 108,711
Feb 22, 2019 $ 0.000252
-8.45%
$ 75,527 $ 39,990
Feb 21, 2019 $ 0.000275
+57.59%
$ 82,524 $ 37,064
Feb 20, 2019 $ 0.000175
+7.18%
$ 52,373 $ 140,655
Feb 19, 2019 $ 0.000163
+33.77%
$ 48,883 $ 31,962
Feb 18, 2019 $ 0.000122
-21.97%
$ 36,552 $ 65,073
Feb 17, 2019 $ 0.000156
+5.57%
$ 46,834 $ 35,877
Feb 16, 2019 $ 0.000148
+24.85%
$ 44,371 $ 107,800
Feb 15, 2019 $ 0.000118
+26.35%
$ 35,537 $ 23,452
Feb 14, 2019 $ 0.0000938
-49.67%
$ 28,128 $ 692
Feb 13, 2019 $ 0.000186
+90.61%
$ 55,902 $ 7,152
Feb 12, 2019 $ 0.0000978
+110.03%
$ 29,326 $ 14,521
Feb 11, 2019 $ 0.0000465
-53.52%
$ 13,965 $ 14
Feb 10, 2019 $ 0.0001
+39.80%
$ 30,065 $ 429
Feb 9, 2019 $ 0.0000717
-35.16%
$ 21,510 $ 290
Feb 8, 2019 $ 0.000111
+13.22%
$ 33,192 $ 234
Feb 7, 2019 $ 0.0000977
-18.26%
$ 29,317 $ 152
Feb 6, 2019 $ 0.00012
+26.20%
$ 35,870 $ 191
Feb 5, 2019 $ 0.0000947
-4.31%
$ 28,424 $ 2
Feb 4, 2019 $ 0.000099
+129.80%
$ 29,704 $ 471
Feb 3, 2019 $ 0.0000431
-38.20%
$ 12,924 $ 8
Feb 2, 2019 $ 0.0000696
+4.61%
$ 20,893 $ 71
Feb 1, 2019 $ 0.0000666
-5.09%
$ 19,979 $ 135
Jan 31, 2019 $ 0.0000702
-0.50%
$ 21,055 $ 307
Jan 30, 2019 $ 0.0000705
+2.75%
$ 21,161 $ 149
Jan 29, 2019 $ 0.0000687
-34.70%
$ 20,598 $ 386
Jan 28, 2019 $ 0.000105
-0.73%
$ 31,543 $ 61
Jan 27, 2019 $ 0.000106
-2.19%
$ 31,803 $ 79
Jan 26, 2019 $ 0.000108
+0.25%
$ 32,518 $ 24
Jan 25, 2019 $ 0.000108
-1.06%
$ 32,438 $ 3
Jan 24, 2019 $ 0.000109
+1.72%
$ 32,781 $ 3
Dec 18, 2018 $ 0.000495
+0.50%
$ 148,611 $ 178
Dec 17, 2018 $ 0.000493
+0.72%
$ 147,922 $ 177
Dec 16, 2018 $ 0.00049
+2.87%
$ 146,864 $ 0
Dec 15, 2018 $ 0.000476
+10.54%
$ 142,719 $ 116
Dec 14, 2018 $ 0.00043
+14.04%
$ 129,035 $ 7
Dec 13, 2018 $ 0.000377
-23.28%
$ 113,100 $ 3
Dec 12, 2018 $ 0.000492
+1.81%
$ 147,519 $ 3
Dec 11, 2018 $ 0.000483
+9.64%
$ 144,896 $ 21
Dec 10, 2018 $ 0.00044
-11.70%
$ 132,135 $ 0
Dec 9, 2018 $ 0.000499
+12.12%
$ 149,837 $ 14
Dec 8, 2018 $ 0.000445
+0.70%
$ 133,630 $ 43
Dec 7, 2018 $ 0.000443
+6.64%
$ 132,760 $ 170