Kora Network Token Historical Data

KNT Page 27
Download
Date Close Price change Market cap Trading volume
Dec 6, 2018 $ 0.000415
-23.34%
$ 124,530 $ 234
Dec 5, 2018 $ 0.000541
+24.88%
$ 162,409 $ 2
Dec 4, 2018 $ 0.000434
-11.87%
$ 130,145 $ 0
Dec 3, 2018 $ 0.000492
-12.77%
$ 147,682 $ 0.1
Dec 2, 2018 $ 0.000533
+0.04%
$ 159,862 $ 0
Dec 1, 2018 $ 0.000532
-9.67%
$ 159,700 $ 0
Nov 30, 2018 $ 0.00059
+22.63%
$ 176,893 $ 25
Nov 29, 2018 $ 0.0014
+0.00%
$ 419,995 $ 4,089
Nov 28, 2018 $ 0.00172
+0.00%
$ 515,789 $ 3,750
Nov 27, 2018 $ 0.00175
+0.00%
$ 525,816 $ 3,926
Nov 26, 2018 $ 0.00172
+0.00%
$ 516,146 $ 3,820
Nov 25, 2018 $ 0.00192
+0.00%
$ 576,500 $ 4,292
Nov 24, 2018 $ 0.00199
+0.00%
$ 597,536 $ 4,307
Nov 23, 2018 $ 0.00197
+0.00%
$ 590,993 $ 4,525
Nov 22, 2018 $ 0.00213
+0.00%
$ 640,055 $ 4,500
Nov 21, 2018 $ 0.00212
+0.00%
$ 635,359 $ 4,634
Nov 20, 2018 $ 0.00274
+0.00%
$ 820,751 $ 5,282
Nov 19, 2018 $ 0.00318
+0.00%
$ 954,997 $ 5,598
Nov 18, 2018 $ 0.00339
+0.00%
$ 1.02 million $ 5,553
Nov 17, 2018 $ 0.00372
+0.00%
$ 1.11 million $ 5,591
Nov 16, 2018 $ 0.00362
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00401
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00462
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00484
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00487
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00485
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00482
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00488
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00503
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00525
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00519
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00511
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00519
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00547
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00567
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00449
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00474
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00446
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00444
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00413
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00413
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0036
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00362
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00413
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00444
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00458
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00471
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00475
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00476
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00499
+0.00%
$ -- $ 6,555