Kora Network Token Historical Data

KNT Page 27
Download
Date Close Price change Market cap Trading volume
Dec 6, 2018 $0.000415
-23.34%
$124,530 $234
Dec 5, 2018 $0.000541
+24.88%
$162,409 $2
Dec 4, 2018 $0.000434
-11.87%
$130,145 $0
Dec 3, 2018 $0.000492
-12.77%
$147,682 $0.1
Dec 2, 2018 $0.000533
+0.04%
$159,862 $0
Dec 1, 2018 $0.000532
-9.67%
$159,700 $0
Nov 30, 2018 $0.00059
+22.63%
$176,893 $25
Nov 29, 2018 $0.0014
+0.00%
$419,995 $4,089
Nov 28, 2018 $0.00172
+0.00%
$515,789 $3,750
Nov 27, 2018 $0.00175
+0.00%
$525,816 $3,926
Nov 26, 2018 $0.00172
+0.00%
$516,146 $3,820
Nov 25, 2018 $0.00192
+0.00%
$576,500 $4,292
Nov 24, 2018 $0.00199
+0.00%
$597,536 $4,307
Nov 23, 2018 $0.00197
+0.00%
$590,993 $4,525
Nov 22, 2018 $0.00213
+0.00%
$640,055 $4,500
Nov 21, 2018 $0.00212
+0.00%
$635,359 $4,634
Nov 20, 2018 $0.00274
+0.00%
$820,751 $5,282
Nov 19, 2018 $0.00318
+0.00%
$954,997 $5,598
Nov 18, 2018 $0.00339
+0.00%
$1.02 million $5,553
Nov 17, 2018 $0.00372
+0.00%
$1.11 million $5,591
Nov 16, 2018 $0.00362
+0.00%
$-- $5,594
Nov 15, 2018 $0.00401
+0.00%
$-- $6,126
Nov 14, 2018 $0.00462
+0.00%
$-- $6,362
Nov 13, 2018 $0.00484
+0.00%
$-- $6,402
Nov 12, 2018 $0.00487
+0.00%
$-- $6,388
Nov 11, 2018 $0.00485
+0.00%
$-- $6,401
Nov 10, 2018 $0.00482
+0.00%
$-- $6,412
Nov 9, 2018 $0.00488
+0.00%
$-- $6,490
Nov 8, 2018 $0.00503
+0.00%
$-- $6,532
Nov 7, 2018 $0.00525
+0.00%
$-- $6,438
Nov 6, 2018 $0.00519
+0.00%
$-- $6,440
Nov 5, 2018 $0.00511
+0.00%
$-- $6,404
Nov 4, 2018 $0.00519
+0.00%
$-- $6,372
Nov 3, 2018 $0.00547
+0.00%
$-- $6,395
Nov 2, 2018 $0.00567
+0.00%
$-- $6,347
Nov 1, 2018 $0.00449
+0.00%
$-- $6,315
Oct 31, 2018 $0.00474
+0.00%
$-- $6,314
Oct 30, 2018 $0.00446
+0.00%
$-- $6,403
Oct 29, 2018 $0.00444
+0.00%
$-- $6,467
Oct 28, 2018 $0.00413
+0.00%
$-- $6,464
Oct 27, 2018 $0.00413
+0.00%
$-- $6,463
Oct 26, 2018 $0.0036
+0.00%
$-- $6,472
Oct 25, 2018 $0.00362
+0.00%
$-- $6,497
Oct 24, 2018 $0.00413
+0.00%
$-- $6,473
Oct 23, 2018 $0.00444
+0.00%
$-- $6,493
Oct 22, 2018 $0.00458
+0.00%
$-- $6,525
Oct 21, 2018 $0.00471
+0.00%
$-- $6,478
Oct 20, 2018 $0.00475
+0.00%
$-- $6,477
Oct 19, 2018 $0.00476
+0.00%
$-- $6,544
Oct 18, 2018 $0.00499
+0.00%
$-- $6,555