Kora Network Token Historical Data

KNT Page 28
Download
Date Close Price change Market cap Trading volume
Oct 17, 2018 $0.00506
+0.00%
$-- $6,603
Oct 16, 2018 $0.00518
+0.00%
$-- $6,565
Oct 15, 2018 $0.00469
+0.00%
$-- $6,304
Oct 14, 2018 $0.00467
+0.00%
$-- $6,260
Oct 13, 2018 $0.00538
+0.00%
$-- $6,262
Oct 12, 2018 $0.00571
+0.00%
$-- $6,296
Oct 11, 2018 $0.00635
+0.00%
$-- $6,566
Oct 10, 2018 $0.00654
+0.00%
$-- $6,627
Oct 9, 2018 $0.00668
+0.00%
$-- $6,626
Oct 8, 2018 $0.00675
+0.00%
$-- $6,572
Oct 7, 2018 $0.00689
+0.00%
$-- $6,595
Oct 6, 2018 $0.00688
+0.00%
$-- $6,578
Oct 5, 2018 $0.00697
+0.00%
$-- $6,577
Oct 4, 2018 $0.00689
+0.00%
$-- $6,475
Oct 3, 2018 $0.0074
+0.00%
$-- $6,570
Oct 2, 2018 $0.0078
+0.00%
$-- $6,604
Oct 1, 2018 $0.00779
+0.00%
$-- $6,610
Sep 30, 2018 $0.00768
+0.00%
$-- $6,567
Sep 29, 2018 $0.0077
+0.00%
$-- $6,672
Sep 28, 2018 $0.00707
+0.00%
$-- $6,519
Sep 27, 2018 $0.00714
+0.00%
$-- $6,475
Sep 26, 2018 $0.00715
+0.00%
$-- $6,448
Sep 25, 2018 $0.00806
+0.00%
$-- $6,649
Sep 24, 2018 $0.0081
+0.00%
$-- $6,714
Sep 23, 2018 $0.00832
+0.00%
$-- $6,714
Sep 22, 2018 $0.00783
+0.00%
$-- $6,655
Sep 21, 2018 $0.00709
+0.00%
$-- $6,427
Sep 20, 2018 $0.00745
+0.00%
$-- $6,357
Sep 19, 2018 $0.0078
+0.00%
$-- $6,320
Sep 18, 2018 $0.00873
+0.00%
$-- $6,429
Sep 17, 2018 $0.00812
+0.00%
$-- $6,501
Sep 16, 2018 $0.00788
+0.00%
$-- $6,526
Sep 15, 2018 $0.00865
+0.00%
$-- $6,516
Sep 14, 2018 $0.00902
+0.00%
$-- $6,456
Sep 13, 2018 $0.00838
+0.00%
$-- $6,308
Sep 12, 2018 $0.00911
+0.00%
$-- $6,327
Sep 11, 2018 $0.00926
+0.00%
$-- $6,325
Sep 10, 2018 $0.00945
+0.00%
$-- $6,329
Sep 9, 2018 $0.0104
+0.00%
$-- $6,429
Sep 8, 2018 $0.0109
+0.00%
$-- $6,492
Sep 7, 2018 $0.0111
+0.00%
$-- $6,475
Sep 6, 2018 $0.0134
+0.00%
$-- $7,157
Sep 5, 2018 $0.0153
+0.00%
$-- $7,327
Sep 4, 2018 $0.0156
+0.00%
$-- $7,265
Sep 3, 2018 $0.016
+0.00%
$-- $7,234
Sep 2, 2018 $0.0172
+0.00%
$-- $7,107
Sep 1, 2018 $0.0168
+0.00%
$-- $6,989
Aug 31, 2018 $0.0181
+0.00%
$-- $6,947
Aug 30, 2018 $0.0181
+0.00%
$-- $7,063
Aug 29, 2018 $0.018
+0.00%
$-- $6,990