Kora Network Token Historical Data

KNT Page 29
Download
Date Close Price change Market cap Trading volume
Aug 28, 2018 $ 0.0182
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0191
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0197
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0197
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0189
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0189
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0172
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0153
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0136
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0118
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0123
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0115
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0107
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0102
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0135
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0148
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0158
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.015
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0146
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0163
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0184
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.017
+0.00%
$ -- $ 7,019
Download