Kora Network Token Historical Data

KNT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 19 $0.0000436
+0.01%
$-- $47
Oct 12 $0.0000436
+1.10%
$-- $1
Oct 5 $0.0000431
+17.00%
$-- $3
Sep 28 $0.0000368
-5.09%
$-- $8
Sep 21 $0.0000388
+28.21%
$-- $34
Sep 14 $0.0000303
-30.49%
$-- $35
Sep 7 $0.0000435
+175.54%
$-- $10
Aug 31 $0.0000158
-64.15%
$-- $57
Aug 24 $0.000044
+0.63%
$-- $6
Aug 17 $0.0000438
-7.27%
$-- $3
Aug 10 $0.0000472
+34.84%
$-- $1,950
Aug 3 $0.000035
-14.34%
$-- $353
Jul 27 $0.0000408
+11.55%
$-- $894
Jul 20 $0.0000366
+26.75%
$-- $29
Jul 13 $0.0000289
+4.05%
$-- $48
Jul 6 $0.0000277
+3.07%
$-- $12
Jun 29 $0.0000269
-8.26%
$-- $12
Jun 22 $0.0000293
+1.14%
$-- $10
Jun 15 $0.000029
+2.14%
$-- $74
Jun 8 $0.0000284
-11.39%
$-- $14
Jun 1 $0.000032
+5.02%
$-- $27
May 25 $0.0000305
+27.29%
$-- $67
May 18 $0.000024
-17.31%
$-- $7
May 11 $0.000029
+12.46%
$-- $16
May 4 $0.0000258
-26.21%
$-- $49
Apr 27 $0.0000349
+61.94%
$-- $675
Apr 20 $0.0000216
-11.92%
$-- $45
Apr 13 $0.0000245
-2.20%
$-- $30
Apr 6 $0.000025
+9.08%
$-- $14
Mar 30 $0.000023
+5.75%
$-- $26
Mar 23 $0.0000217
-2.65%
$-- $26
Mar 16 $0.0000223
+2.98%
$-- $9
Mar 9 $0.0000217
-10.71%
$-- $121
Mar 2 $0.0000243
-16.05%
$-- $37
Feb 24 $0.0000289
+1.26%
$8,680 $60
Feb 17 $0.0000286
-3.06%
$-- $103
Feb 10 $0.0000295
+41.10%
$-- $251
Feb 3 $0.0000209
+21.29%
$-- $82
Jan 27 $0.0000172
-65.53%
$-- $62,879
Jan 20 $0.00005
+128.40%
$-- $10,376
Jan 13 $0.0000219
+5.95%
$-- $203
Jan 6 $0.0000207
+16.59%
$-- $81
Dec 30 $0.0000177
+1.30%
$-- $53
Dec 23 $0.0000175
-3.67%
$-- $11
Dec 16 $0.0000181
-8.28%
$-- $31
Dec 9 $0.0000198
+1.86%
$-- $68
Dec 2 $0.0000194
-12.04%
$-- $25
Nov 25 $0.0000221
+8.85%
$-- $3,406
Nov 18 $0.0000203
-20.34%
$-- $390
Nov 11 $0.0000255
-9.52%
$-- $497