Kora Network Token Historical Data

KNT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $ 0.0000219
-16.04%
$ 6,579 $ 1
Mar 11, 2022 $ 0.0000261
-4.12%
$ 7,836 $ 0
Mar 10, 2022 $ 0.0000273
-4.45%
$ 8,181 $ 7
Mar 9, 2022 $ 0.0000286
-2.10%
$ 8,571 $ 2
Mar 8, 2022 $ 0.0000292
+10.81%
$ 8,754 $ 1
Mar 7, 2022 $ 0.0000264
-14.33%
$ 7,911 $ 2
Mar 6, 2022 $ 0.0000308
-20.60%
$ 9,232 $ 8
Mar 5, 2022 $ 0.0000388
+8.48%
$ 11,628 $ 1
Mar 4, 2022 $ 0.0000358
-15.82%
$ 10,726 $ 4
Mar 3, 2022 $ 0.0000425
-3.11%
$ 12,738 $ 3
Mar 2, 2022 $ 0.0000439
-1.27%
$ 13,156 $ 1
Mar 1, 2022 $ 0.0000444
+2.57%
$ 13,313 $ 1
Feb 28, 2022 $ 0.0000432
+2.19%
$ 12,957 $ 11
Feb 27, 2022 $ 0.0000423
+2.33%
$ 12,691 $ 0
Feb 26, 2022 $ 0.0000413
+4.49%
$ 12,402 $ 10
Feb 25, 2022 $ 0.0000393
+2.53%
$ 11,787 $ 1
Feb 24, 2022 $ 0.0000383
-2.76%
$ 11,503 $ 1
Feb 23, 2022 $ 0.0000394
-6.90%
$ 11,835 $ 7
Feb 22, 2022 $ 0.0000424
+7.98%
$ 12,715 $ 0
Feb 21, 2022 $ 0.0000392
-19.27%
$ 11,771 $ 1
Feb 20, 2022 $ 0.0000487
+0.44%
$ 14,598 $ 6
Feb 19, 2022 $ 0.0000485
-12.19%
$ 14,535 $ 2
Feb 18, 2022 $ 0.0000552
+31.85%
$ 16,555 $ 2
Feb 17, 2022 $ 0.0000419
-21.20%
$ 12,571 $ 8
Feb 16, 2022 $ 0.0000532
-8.11%
$ 15,959 $ 2
Feb 15, 2022 $ 0.000058
-1.38%
$ 17,392 $ 7
Feb 14, 2022 $ 0.0000588
-29.01%
$ 17,635 $ 22
Feb 13, 2022 $ 0.0000829
+37.58%
$ 24,885 $ 0.01
Feb 12, 2022 $ 0.0000603
+4.49%
$ 18,105 $ 0
Feb 11, 2022 $ 0.0000578
-13.62%
$ 17,330 $ 0.1
Feb 10, 2022 $ 0.0000669
-1.21%
$ 20,067 $ 0.1
Feb 9, 2022 $ 0.0000677
+6.68%
$ 20,314 $ 0
Feb 8, 2022 $ 0.0000635
-1.26%
$ 19,048 $ 0.01
Feb 7, 2022 $ 0.0000642
+5.15%
$ 19,268 $ 0
Feb 6, 2022 $ 0.0000612
-12.39%
$ 18,345 $ 0
Feb 5, 2022 $ 0.0000698
+18.72%
$ 20,932 $ 25
Feb 4, 2022 $ 0.0000588
+5.23%
$ 17,635 $ 0
Feb 3, 2022 $ 0.0000557
+0.84%
$ 16,724 $ 5
Feb 2, 2022 $ 0.0000553
-1.39%
$ 16,583 $ 1
Feb 1, 2022 $ 0.0000562
+4.10%
$ 16,848 $ 0
Jan 31, 2022 $ 0.000054
+1.37%
$ 16,208 $ 0
Jan 30, 2022 $ 0.0000533
+0.86%
$ 15,987 $ 0.01
Jan 29, 2022 $ 0.0000528
+5.13%
$ 15,845 $ 0
Jan 28, 2022 $ 0.0000503
+4.13%
$ 15,081 $ 0
Jan 27, 2022 $ 0.0000483
-16.53%
$ 14,496 $ 1
Jan 26, 2022 $ 0.0000579
-7.68%
$ 17,372 $ 0
Jan 25, 2022 $ 0.0000628
+3.04%
$ 18,831 $ 1
Jan 24, 2022 $ 0.000061
+15.28%
$ 18,295 $ 1
Jan 23, 2022 $ 0.0000529
+15.28%
$ 15,883 $ 0
Jan 22, 2022 $ 0.0000459
-10.68%
$ 13,776 $ 0