Kora Network Token Historical Data

KNT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 4 $0.0000282
+9.48%
$-- $184
Oct 28 $0.0000257
+0.58%
$-- $315
Oct 21 $0.0000256
-2.75%
$-- $192
Oct 14 $0.0000263
+3.10%
$-- $4,067
Oct 7 $0.0000255
-8.36%
$-- $9,087
Sep 30 $0.0000279
+14.97%
$-- $37,609
Sep 23 $0.0000243
-29.62%
$-- $21,850
Sep 16 $0.0000345
+2.66%
$-- $43,616
Sep 9 $0.0000336
-26.09%
$-- $32,770
Sep 2 $0.0000455
+79.46%
$-- $53,927
Aug 26 $0.0000254
-44.41%
$-- $32,432
Aug 19 $0.0000457
+24.50%
$-- $46,852
Aug 12 $0.0000367
-28.11%
$-- $12,132
Aug 5 $0.0000511
-18.20%
$-- $42,332
Jul 29 $0.0000624
-13.28%
$-- $6,642
Jul 22 $0.000072
-2.69%
$-- $5,998
Jul 15 $0.000074
-16.09%
$-- $23,144
Jul 8 $0.0000882
-21.68%
$-- $32,283
Jul 1 $0.000113
+10.85%
$-- $44,441
Jun 24 $0.000102
+1.58%
$-- $110,343
Jun 17 $0.0001
+18.00%
$-- $92,421
Jun 10 $0.0000848
-9.19%
$-- $43,218
Jun 3 $0.0000933
-28.60%
$-- $33,884
May 27 $0.000131
+11.65%
$-- $23,553
May 20 $0.000117
+38.80%
$-- $18,121
May 13 $0.0000844
+22.15%
$-- $19,662
May 6 $0.0000691
-4.24%
$-- $12,070
Apr 29 $0.0000721
-3.86%
$-- $11,042
Apr 22 $0.0000749
-52.19%
$-- $3,571
Apr 15 $0.000157
+7.33%
$-- $6,280
Apr 8 $0.000146
-9.68%
$-- $48,511
Apr 1 $0.000162
+15.58%
$-- $38,633
Mar 25 $0.00014
-35.91%
$-- $188,296
Mar 18 $0.000218
+19.23%
$-- $347,924
Mar 11 $0.000184
-1.43%
$-- $124,440
Mar 4 $0.000187
-26.81%
$-- $347,829
Feb 25 $0.000256
-0.26%
$-- $261,984
Feb 18 $0.000257
+64.28%
$-- $478,605
Feb 11 $0.000156
+55.89%
$-- $189,506
Feb 4 $0.0001
+132.59%
$-- $1,769
Jan 28 $0.0000431
-59.33%
$-- $1,118
Jan 21 $0.000106
-1.31%
$-- $109
Dec 17 $0.000495
+1.19%
$-- $355
Dec 10 $0.00049
-1.85%
$-- $151
Dec 3 $0.000499
-11.50%
$-- $463
Nov 26 $0.000533
-69.03%
$-- $15,610
Nov 19 $0.00192
-39.63%
$-- $33,138
Nov 12 $0.00339
-30.46%
$1.02 million $42,015
Nov 5 $0.00485
-5.16%
$-- $45,118
Oct 29 $0.00519
+16.74%
$-- $44,615