Kora Network Token Historical Data

KNT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $ 0.0000512
+54.37%
$ 15,362 $ 6
Jan 20, 2022 $ 0.0000333
-39.91%
$ 9,976 $ 1
Jan 19, 2022 $ 0.0000553
-5.90%
$ 16,603 $ 0
Jan 18, 2022 $ 0.0000588
+8.10%
$ 17,648 $ 4
Jan 17, 2022 $ 0.0000544
-3.40%
$ 16,322 $ 0.1
Jan 16, 2022 $ 0.0000563
-7.17%
$ 16,887 $ 0
Jan 15, 2022 $ 0.0000607
+0.25%
$ 18,209 $ 1
Jan 14, 2022 $ 0.0000605
+15.41%
$ 18,144 $ 0.1
Jan 13, 2022 $ 0.0000524
+49.41%
$ 15,719 $ 0
Jan 12, 2022 $ 0.000035
-42.19%
$ 10,509 $ 0
Jan 11, 2022 $ 0.0000606
-4.47%
$ 18,178 $ 0
Jan 10, 2022 $ 0.0000634
+25.41%
$ 19,033 $ 7
Jan 9, 2022 $ 0.0000506
-5.95%
$ 15,173 $ 4
Jan 8, 2022 $ 0.0000538
-2.22%
$ 16,146 $ 2
Jan 7, 2022 $ 0.0000549
+5.06%
$ 16,481 $ 3
Jan 6, 2022 $ 0.0000523
-0.81%
$ 15,690 $ 0
Jan 5, 2022 $ 0.0000528
-4.25%
$ 15,837 $ 2
Jan 4, 2022 $ 0.0000552
+7.07%
$ 16,550 $ 2
Jan 3, 2022 $ 0.0000515
-1.49%
$ 15,435 $ 1
Jan 2, 2022 $ 0.0000523
-8.60%
$ 15,680 $ 1
Jan 1, 2022 $ 0.0000572
+9.77%
$ 17,161 $ 2
Dec 31, 2021 $ 0.0000521
-8.39%
$ 15,616 $ 0.1
Dec 30, 2021 $ 0.0000568
-1.09%
$ 17,036 $ 0
Dec 29, 2021 $ 0.0000574
+2.71%
$ 17,224 $ 0
Dec 28, 2021 $ 0.0000559
-2.73%
$ 16,771 $ 2
Dec 27, 2021 $ 0.0000575
-3.37%
$ 17,247 $ 0
Dec 26, 2021 $ 0.0000595
-5.75%
$ 17,841 $ 0
Dec 25, 2021 $ 0.0000631
+36.20%
$ 18,930 $ 0
Dec 24, 2021 $ 0.0000463
-29.05%
$ 13,901 $ 1
Dec 23, 2021 $ 0.0000653
+22.11%
$ 19,576 $ 0
Dec 22, 2021 $ 0.0000534
+6.12%
$ 16,028 $ 0.1
Dec 21, 2021 $ 0.0000503
+8.97%
$ 15,101 $ 0.001
Dec 20, 2021 $ 0.000046
-23.64%
$ 13,812 $ 0.001
Dec 19, 2021 $ 0.0000604
+14.88%
$ 18,113 $ 0.1
Dec 18, 2021 $ 0.0000526
-13.97%
$ 15,769 $ 0
Dec 17, 2021 $ 0.0000612
-1.52%
$ 18,351 $ 1
Dec 16, 2021 $ 0.0000621
+4.36%
$ 18,644 $ 2
Dec 15, 2021 $ 0.0000596
-20.52%
$ 17,874 $ 3
Dec 14, 2021 $ 0.000075
+35.24%
$ 22,495 $ 9
Dec 13, 2021 $ 0.0000555
+10.51%
$ 16,654 $ 2
Dec 12, 2021 $ 0.0000502
-15.20%
$ 15,063 $ 0
Dec 11, 2021 $ 0.0000591
-1.24%
$ 17,742 $ 9
Dec 10, 2021 $ 0.0000598
-5.78%
$ 17,953 $ 1
Dec 9, 2021 $ 0.0000635
+2.72%
$ 19,054 $ 0
Dec 8, 2021 $ 0.0000617
-11.94%
$ 18,521 $ 15
Dec 7, 2021 $ 0.0000701
+15.45%
$ 21,035 $ 0
Dec 6, 2021 $ 0.0000607
-4.76%
$ 18,216 $ 1
Dec 5, 2021 $ 0.0000637
-4.63%
$ 19,106 $ 1
Dec 4, 2021 $ 0.0000667
+22.49%
$ 20,022 $ 0
Dec 3, 2021 $ 0.0000545
-10.83%
$ 16,344 $ 1