Kora Network Token Historical Data

KNT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $0.0000512
+54.37%
$15,362 $6
Jan 20, 2022 $0.0000333
-39.91%
$9,976 $1
Jan 19, 2022 $0.0000553
-5.90%
$16,603 $0
Jan 18, 2022 $0.0000588
+8.10%
$17,648 $4
Jan 17, 2022 $0.0000544
-3.40%
$16,322 $0.1
Jan 16, 2022 $0.0000563
-7.17%
$16,887 $0
Jan 15, 2022 $0.0000607
+0.25%
$18,209 $1
Jan 14, 2022 $0.0000605
+15.41%
$18,144 $0.1
Jan 13, 2022 $0.0000524
+49.41%
$15,719 $0
Jan 12, 2022 $0.000035
-42.19%
$10,509 $0
Jan 11, 2022 $0.0000606
-4.47%
$18,178 $0
Jan 10, 2022 $0.0000634
+25.41%
$19,033 $7
Jan 9, 2022 $0.0000506
-5.95%
$15,173 $4
Jan 8, 2022 $0.0000538
-2.22%
$16,146 $2
Jan 7, 2022 $0.0000549
+5.06%
$16,481 $3
Jan 6, 2022 $0.0000523
-0.81%
$15,690 $0
Jan 5, 2022 $0.0000528
-4.25%
$15,837 $2
Jan 4, 2022 $0.0000552
+7.07%
$16,550 $2
Jan 3, 2022 $0.0000515
-1.49%
$15,435 $1
Jan 2, 2022 $0.0000523
-8.60%
$15,680 $1
Jan 1, 2022 $0.0000572
+9.77%
$17,161 $2
Dec 31, 2021 $0.0000521
-8.39%
$15,616 $0.1
Dec 30, 2021 $0.0000568
-1.09%
$17,036 $0
Dec 29, 2021 $0.0000574
+2.71%
$17,224 $0
Dec 28, 2021 $0.0000559
-2.73%
$16,771 $2
Dec 27, 2021 $0.0000575
-3.37%
$17,247 $0
Dec 26, 2021 $0.0000595
-5.75%
$17,841 $0
Dec 25, 2021 $0.0000631
+36.20%
$18,930 $0
Dec 24, 2021 $0.0000463
-29.05%
$13,901 $1
Dec 23, 2021 $0.0000653
+22.11%
$19,576 $0
Dec 22, 2021 $0.0000534
+6.12%
$16,028 $0.1
Dec 21, 2021 $0.0000503
+8.97%
$15,101 $0.001
Dec 20, 2021 $0.000046
-23.64%
$13,812 $0.001
Dec 19, 2021 $0.0000604
+14.88%
$18,113 $0.1
Dec 18, 2021 $0.0000526
-13.97%
$15,769 $0
Dec 17, 2021 $0.0000612
-1.52%
$18,351 $1
Dec 16, 2021 $0.0000621
+4.36%
$18,644 $2
Dec 15, 2021 $0.0000596
-20.52%
$17,874 $3
Dec 14, 2021 $0.000075
+35.24%
$22,495 $9
Dec 13, 2021 $0.0000555
+10.51%
$16,654 $2
Dec 12, 2021 $0.0000502
-15.20%
$15,063 $0
Dec 11, 2021 $0.0000591
-1.24%
$17,742 $9
Dec 10, 2021 $0.0000598
-5.78%
$17,953 $1
Dec 9, 2021 $0.0000635
+2.72%
$19,054 $0
Dec 8, 2021 $0.0000617
-11.94%
$18,521 $15
Dec 7, 2021 $0.0000701
+15.45%
$21,035 $0
Dec 6, 2021 $0.0000607
-4.76%
$18,216 $1
Dec 5, 2021 $0.0000637
-4.63%
$19,106 $1
Dec 4, 2021 $0.0000667
+22.49%
$20,022 $0
Dec 3, 2021 $0.0000545
-10.83%
$16,344 $1