Kora Network Token Historical Data

KNT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 13, 2021 $0.000089
+4.54%
$26,711 $0
Oct 12, 2021 $0.0000852
+4.59%
$25,547 $0
Oct 11, 2021 $0.0000815
+6.64%
$24,438 $0
Oct 10, 2021 $0.0000766
-12.56%
$22,972 $1
Oct 9, 2021 $0.0000877
+16.09%
$26,303 $0.1
Oct 8, 2021 $0.0000756
-12.29%
$22,667 $3
Oct 7, 2021 $0.0000861
+11.77%
$25,843 $0
Oct 6, 2021 $0.0000773
+9.63%
$23,179 $1
Oct 5, 2021 $0.0000705
-10.06%
$21,146 $52
Oct 4, 2021 $0.0000782
+1.61%
$23,466 $0
Oct 3, 2021 $0.000077
+1.02%
$23,110 $1
Oct 2, 2021 $0.0000763
+2.47%
$22,876 $0
Oct 1, 2021 $0.0000744
+12.60%
$22,316 $0
Sep 30, 2021 $0.0000659
-0.91%
$19,779 $5
Sep 29, 2021 $0.0000665
-29.94%
$19,958 $0.1
Sep 28, 2021 $0.000095
+12.56%
$28,487 $0
Sep 27, 2021 $0.0000844
+22.24%
$25,317 $0
Sep 26, 2021 $0.0000691
-3.98%
$20,734 $6
Sep 25, 2021 $0.000072
-16.00%
$21,603 $0
Sep 24, 2021 $0.0000857
-4.50%
$25,707 $6
Sep 23, 2021 $0.0000897
+25.87%
$26,920 $14
Sep 22, 2021 $0.0000842
+14.34%
$25,272 $1
Sep 21, 2021 $0.0000735
-5.52%
$22,036 $4
Sep 20, 2021 $0.0000777
-8.64%
$23,319 $1
Sep 19, 2021 $0.000085
-14.91%
$25,513 $0
Sep 18, 2021 $0.0000999
+32.64%
$29,985 $0
Sep 17, 2021 $0.0000753
-9.58%
$22,591 $0
Sep 16, 2021 $0.0000833
-16.51%
$24,998 $11
Sep 15, 2021 $0.0000998
+24.60%
$29,938 $0
Sep 14, 2021 $0.0000799
-23.41%
$23,984 $2
Sep 13, 2021 $0.000104
+0.06%
$31,119 $0
Sep 12, 2021 $0.000104
+13.71%
$31,100 $0
Sep 11, 2021 $0.0000912
+8.77%
$27,349 $0
Sep 10, 2021 $0.0000838
+6.16%
$25,134 $0
Sep 9, 2021 $0.0000788
-3.03%
$23,639 $1
Sep 8, 2021 $0.0000812
-16.28%
$24,363 $1
Sep 7, 2021 $0.000097
-15.77%
$29,093 $2
Sep 6, 2021 $0.000115
+13.88%
$34,557 $4
Sep 5, 2021 $0.000101
+12.27%
$30,348 $8
Sep 4, 2021 $0.0000901
-27.00%
$27,034 $7
Sep 3, 2021 $0.000123
+15.61%
$37,033 $0
Sep 2, 2021 $0.000107
+4.27%
$32,044 $0.1
Sep 1, 2021 $0.000102
-7.00%
$30,633 $0
Aug 31, 2021 $0.00011
+18.85%
$32,981 $8
Aug 30, 2021 $0.0000925
-4.58%
$27,762 $2
Aug 29, 2021 $0.000097
-8.43%
$29,098 $1
Aug 28, 2021 $0.000106
+61.04%
$31,772 $5
Aug 27, 2021 $0.0000656
-0.48%
$19,695 $121
Aug 26, 2021 $0.0000662
-8.53%
$19,866 $126
Aug 25, 2021 $0.0000724
+2.14%
$21,710 $136