Kora Network Token Historical Data

KNT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 3, 2021 $0.000644
-9.14%
$193,276 $39
Jul 2, 2021 $0.000709
+8.14%
$212,734 $32
Jul 1, 2021 $0.000655
-0.80%
$196,644 $33
Jun 30, 2021 $0.000661
+18.82%
$198,219 $38
Jun 29, 2021 $0.000556
-2.26%
$166,893 $43
Jun 28, 2021 $0.000569
-0.91%
$170,818 $38
Jun 27, 2021 $0.000575
+10.89%
$172,390 $33
Jun 26, 2021 $0.000518
-4.19%
$155,408 $29
Jun 25, 2021 $0.000542
+46.39%
$162,470 $28
Jun 24, 2021 $0.00037
-37.31%
$111,057 $59
Jun 23, 2021 $0.000591
+26.40%
$177,164 $30
Jun 22, 2021 $0.000467
+30.03%
$140,160 $35
Jun 21, 2021 $0.000359
-34.35%
$107,787 $51
Jun 20, 2021 $0.000548
-7.19%
$164,272 $44
Jun 19, 2021 $0.00059
-8.61%
$176,990 $37
Jun 18, 2021 $0.000646
-8.20%
$193,764 $35
Jun 17, 2021 $0.000703
-0.44%
$210,991 $36
Jun 16, 2021 $0.000707
-3.32%
$211,992 $36
Jun 15, 2021 $0.000731
-4.67%
$219,271 $41
Jun 14, 2021 $0.000767
+2.84%
$230,008 $39
Jun 13, 2021 $0.000746
+39.96%
$223,652 $38
Jun 12, 2021 $0.000533
-22.51%
$159,779 $51
Jun 11, 2021 $0.000688
+36.64%
$206,260 $36
Jun 10, 2021 $0.000503
-29.09%
$150,763 $59
Jun 9, 2021 $0.000709
+7.27%
$212,562 $44
Jun 8, 2021 $0.000661
-8.14%
$198,161 $44
Jun 7, 2021 $0.00072
-2.43%
$215,867 $43
Jun 6, 2021 $0.000737
+3.19%
$221,242 $46
Jun 5, 2021 $0.000715
-4.73%
$214,410 $44
Jun 4, 2021 $0.00075
-6.21%
$224,907 $45
Jun 3, 2021 $0.000799
+195.05%
$239,794 $47
Jun 2, 2021 $0.000271
+4.01%
$81,271 $82
Jun 1, 2021 $0.00026
+7.01%
$78,137 $81
May 30, 2021 $0.000239
+7.19%
$71,640 $72
May 29, 2021 $0.000223
-7.50%
$66,843 $71
May 28, 2021 $0.000241
-67.21%
$72,257 $74
May 27, 2021 $0.000735
-5.47%
$220,361 $35
May 26, 2021 $0.000776
+3.90%
$232,905 $36
May 25, 2021 $0.000749
+3.21%
$224,723 $33
May 24, 2021 $0.000725
+92.12%
$217,579 $32
May 23, 2021 $0.000378
-41.28%
$113,301 $46
May 22, 2021 $0.000645
+0.32%
$193,359 $736
May 21, 2021 $0.000637
+1.04K%
$191,166 $163
May 20, 2021 $0.0000557
-64.87%
$16,720 $29
May 19, 2021 $0.00016
+19.05%
$48,063 $62
May 18, 2021 $0.000135
-15.25%
$40,382 $42
May 17, 2021 $0.000159
+4.10%
$47,642 $3
May 16, 2021 $0.000153
-8.78%
$45,751 $7
May 15, 2021 $0.000167
+3.66%
$50,163 $1
May 14, 2021 $0.000161
+9.45%
$48,396 $2