Kora Network Token Historical Data

KNT
Download
Date Close Price change Market cap Trading volume
Oct 2022 $ 0.0₅191
-1.40%
$ -- $ 1
Sep 2022 $ 0.0₅188
-4.79%
$ -- $ 2
Aug 2022 $ 0.0₅672
-3.69%
$ -- $ 8
Jul 2022 $ 0.0₅7
-11.60%
$ -- $ 7
Jun 2022 $ 0.0₅792
-72.02%
$ -- $ 48
May 2022 $ 0.0000283
+47.11%
$ -- $ 62
Apr 2022 $ 0.0000293
-16.29%
$ -- $ 53
Mar 2022 $ 0.000035
-19.14%
$ -- $ 72
Feb 2022 $ 0.0000432
-19.94%
$ -- $ 113
Jan 2022 $ 0.000054
+3.68%
$ -- $ 42
Dec 2021 $ 0.0000521
-14.43%
$ -- $ 51
Nov 2021 $ 0.000061
-17.01%
$ -- $ 68
Oct 2021 $ 0.0000735
+11.22%
$ -- $ 132
Sep 2021 $ 0.0000659
-39.95%
$ -- $ 73
Aug 2021 $ 0.00011
-81.90%
$ -- $ 1,890
Jul 2021 $ 0.000574
-13.06%
$ -- $ 2,906
Jun 2021 $ 0.000661
+171.45%
$ -- $ 1,309
May 2021 $ 0.000239
+104.47%
$ -- $ 1,507
Apr 2021 $ 0.000117
+53.12%
$ -- $ 872
Mar 2021 $ 0.0000713
-30.18%
$ -- $ 1,714
Feb 2021 $ 0.000102
+312.61%
$ -- $ 3,053
Jan 2021 $ 0.0000271
-50.19%
$ -- $ 259
Dec 2020 $ 0.0000545
-10.04%
$ -- $ 2,136
Nov 2020 $ 0.0000564
+27.52%
$ -- $ 946
Oct 2020 $ 0.0000443
+20.78%
$ -- $ 135
Sep 2020 $ 0.0000366
-28.44%
$ -- $ 134
Aug 2020 $ 0.0000512
+27.92%
$ -- $ 2,455
Jul 2020 $ 0.00004
+45.57%
$ -- $ 860
Jun 2020 $ 0.0000275
-9.77%
$ -- $ 126
May 2020 $ 0.0000305
+51.95%
$ -- $ 605
Apr 2020 $ 0.0000201
-19.47%
$ -- $ 324
Mar 2020 $ 0.000025
-12.50%
$ -- $ 203
Feb 2020 $ 0.0000286
+41.29%
$ 8,571 $ 537
Jan 2020 $ 0.0000202
+4.89%
$ -- $ 73,539
Dec 2019 $ 0.0000193
-10.47%
$ -- $ 143
Nov 2019 $ 0.0000215
-15.78%
$ -- $ 4,731
Oct 2019 $ 0.0000256
-10.79%
$ -- $ 50,919
Sep 2019 $ 0.0000286
-10.15%
$ -- $ 153,813
Aug 2019 $ 0.0000319
-59.19%
$ -- $ 137,256
Jul 2019 $ 0.0000781
-23.08%
$ -- $ 107,442
Jun 2019 $ 0.000102
-32.10%
$ -- $ 284,630
May 2019 $ 0.00015
+16.21%
$ -- $ 74,536
Apr 2019 $ 0.000129
-7.90%
$ -- $ 102,142
Mar 2019 $ 0.00014
-41.86%
$ -- $ 1.14 million
Feb 2019 $ 0.00024
+242.57%
$ -- $ 803,658
Jan 2019 $ 0.0000702
-34.66%
$ -- $ 1,013
Dec 2018 $ 0.000495
-15.94%
$ -- $ 969
Nov 2018 $ 0.00059
-86.88%
$ 176,893 $ 161,311
Oct 2018 $ 0.00474
-39.11%
$ -- $ 201,314
Sep 2018 $ 0.00768
-54.18%
$ -- $ 198,709
Download