Kora Network Token Historical Data

KNT
Download
Date Close Price change Market cap Trading volume
Oct 2022 $0.0₅191
-1.40%
$-- $1
Sep 2022 $0.0₅188
-4.79%
$-- $2
Aug 2022 $0.0₅672
-3.69%
$-- $8
Jul 2022 $0.0₅7
-11.60%
$-- $7
Jun 2022 $0.0₅792
-72.02%
$-- $48
May 2022 $0.0000283
+47.11%
$-- $62
Apr 2022 $0.0000293
-16.29%
$-- $53
Mar 2022 $0.000035
-19.14%
$-- $72
Feb 2022 $0.0000432
-19.94%
$-- $113
Jan 2022 $0.000054
+3.68%
$-- $42
Dec 2021 $0.0000521
-14.43%
$-- $51
Nov 2021 $0.000061
-17.01%
$-- $68
Oct 2021 $0.0000735
+11.22%
$-- $132
Sep 2021 $0.0000659
-39.95%
$-- $73
Aug 2021 $0.00011
-81.90%
$-- $1,890
Jul 2021 $0.000574
-13.06%
$-- $2,906
Jun 2021 $0.000661
+171.45%
$-- $1,309
May 2021 $0.000239
+104.47%
$-- $1,507
Apr 2021 $0.000117
+53.12%
$-- $872
Mar 2021 $0.0000713
-30.18%
$-- $1,714
Feb 2021 $0.000102
+312.61%
$-- $3,053
Jan 2021 $0.0000271
-50.19%
$-- $259
Dec 2020 $0.0000545
-10.04%
$-- $2,136
Nov 2020 $0.0000564
+27.52%
$-- $946
Oct 2020 $0.0000443
+20.78%
$-- $135
Sep 2020 $0.0000366
-28.44%
$-- $134
Aug 2020 $0.0000512
+27.92%
$-- $2,455
Jul 2020 $0.00004
+45.57%
$-- $860
Jun 2020 $0.0000275
-9.77%
$-- $126
May 2020 $0.0000305
+51.95%
$-- $605
Apr 2020 $0.0000201
-19.47%
$-- $324
Mar 2020 $0.000025
-12.50%
$-- $203
Feb 2020 $0.0000286
+41.29%
$8,571 $537
Jan 2020 $0.0000202
+4.89%
$-- $73,539
Dec 2019 $0.0000193
-10.47%
$-- $143
Nov 2019 $0.0000215
-15.78%
$-- $4,731
Oct 2019 $0.0000256
-10.79%
$-- $50,919
Sep 2019 $0.0000286
-10.15%
$-- $153,813
Aug 2019 $0.0000319
-59.19%
$-- $137,256
Jul 2019 $0.0000781
-23.08%
$-- $107,442
Jun 2019 $0.000102
-32.10%
$-- $284,630
May 2019 $0.00015
+16.21%
$-- $74,536
Apr 2019 $0.000129
-7.90%
$-- $102,142
Mar 2019 $0.00014
-41.86%
$-- $1.14 million
Feb 2019 $0.00024
+242.57%
$-- $803,658
Jan 2019 $0.0000702
-34.66%
$-- $1,013
Dec 2018 $0.000495
-15.94%
$-- $969
Nov 2018 $0.00059
-86.88%
$176,893 $161,311
Oct 2018 $0.00474
-39.11%
$-- $201,314
Sep 2018 $0.00768
-54.18%
$-- $198,709
Download