SMART Historical Data

SMART
Download
Date Close Price change Market cap Trading volume
Today $ 0.0051
+0.00%
$ 7.67 million $ 469,988
Yesterday $ 0.00509
+0.90%
$ 7.64 million $ 591,598
May 19, 2026 $ 0.00504
-1.15%
$ 7.57 million $ 562,476
May 18, 2026 $ 0.0051
-0.55%
$ 7.65 million $ 660,933
May 17, 2026 $ 0.00513
-1.10%
$ 7.7 million $ 666,481
May 16, 2026 $ 0.00518
-1.10%
$ 7.78 million $ 665,416
May 15, 2026 $ 0.00524
-2.67%
$ 7.87 million $ 574,973
May 14, 2026 $ 0.00538
+2.34%
$ 8.08 million $ 708,602
May 13, 2026 $ 0.00526
-1.39%
$ 7.9 million $ 581,795
May 12, 2026 $ 0.00534
-1.30%
$ 8.01 million $ 659,106
May 11, 2026 $ 0.00541
-0.62%
$ 8.12 million $ 635,266
May 10, 2026 $ 0.00544
-1.29%
$ 8.17 million $ 667,300
May 9, 2026 $ 0.00551
+6.82%
$ 8.27 million $ 676,566
May 8, 2026 $ 0.00516
-0.78%
$ 7.74 million $ 670,430
May 7, 2026 $ 0.0052
-1.82%
$ 7.8 million $ 630,997
May 6, 2026 $ 0.00529
+0.47%
$ 7.94 million $ 561,075
May 5, 2026 $ 0.00527
+0.22%
$ 7.91 million $ 568,732
May 4, 2026 $ 0.00526
-0.34%
$ 7.89 million $ 526,720
May 3, 2026 $ 0.00527
-0.28%
$ 7.92 million $ 533,241
May 2, 2026 $ 0.00529
+0.94%
$ 7.94 million $ 574,146
May 1, 2026 $ 0.00524
+0.36%
$ 7.87 million $ 525,470
Apr 30, 2026 $ 0.00522
+4.85%
$ 7.84 million $ 537,213
Apr 29, 2026 $ 0.00498
-1.88%
$ 7.48 million $ 593,193
Apr 28, 2026 $ 0.00508
-2.04%
$ 7.62 million $ 528,071
Apr 27, 2026 $ 0.00518
-0.46%
$ 7.78 million $ 411,147
Apr 26, 2026 $ 0.00521
+1.36%
$ 7.82 million $ 366,970
Apr 25, 2026 $ 0.00514
-0.35%
$ 7.71 million $ 412,213
Apr 24, 2026 $ 0.00515
-0.77%
$ 7.74 million $ 445,388
Apr 23, 2026 $ 0.00519
-3.17%
$ 7.8 million $ 441,676
Apr 22, 2026 $ 0.00536
+5.11%
$ 8.05 million $ 407,918
Apr 21, 2026 $ 0.0051
+0.21%
$ 7.66 million $ 429,330
Apr 20, 2026 $ 0.00509
-15.22%
$ 7.65 million $ 490,692
Apr 19, 2026 $ 0.00601
-3.39%
$ 9.02 million $ 448,183
Apr 18, 2026 $ 0.00622
-0.97%
$ 9.34 million $ 494,754
Apr 17, 2026 $ 0.00628
-1.11%
$ 9.43 million $ 500,420
Apr 16, 2026 $ 0.00635
-0.60%
$ 9.53 million $ 473,773
Apr 15, 2026 $ 0.00639
+0.98%
$ 9.59 million $ 504,254
Apr 14, 2026 $ 0.00633
-3.54%
$ 9.5 million $ 482,945
Apr 13, 2026 $ 0.00656
+1.20%
$ 9.84 million $ 495,667
Apr 12, 2026 $ 0.00648
+1.48%
$ 9.73 million $ 508,669
Apr 11, 2026 $ 0.00639
+16.28%
$ 9.62 million $ 555,621
Apr 10, 2026 $ 0.00549
+3.57%
$ 8.24 million $ 499,726
Apr 9, 2026 $ 0.0053
+4.02%
$ 7.96 million $ 521,956
Apr 8, 2026 $ 0.0051
-4.38%
$ 7.65 million $ 497,384
Apr 7, 2026 $ 0.00534
+4.05%
$ 8.02 million $ 542,237
Apr 6, 2026 $ 0.00513
-0.42%
$ 7.7 million $ 491,466
Apr 5, 2026 $ 0.00515
+2.51%
$ 7.74 million $ 464,783
Apr 4, 2026 $ 0.00503
+0.51%
$ 7.55 million $ 515,536
Apr 3, 2026 $ 0.005
-1.97%
$ 7.51 million $ 430,003
Apr 2, 2026 $ 0.0051
-1.91%
$ 7.66 million $ 533,616
Download