Coinranking
SMART Historical Data
SMART
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.00507 | +0.40% | ||
| Yesterday | $0.00507 | +2.78% | ||
| Sep 25, 2026 | $0.00493 | +0.19% | ||
| Sep 24, 2026 | $0.00492 | -0.79% | ||
| Sep 23, 2026 | $0.00496 | -1.59% | ||
| Sep 22, 2026 | $0.00504 | +1.19% | ||
| Sep 21, 2026 | $0.00498 | +0.40% | ||
| Sep 20, 2026 | $0.00496 | -1.82% | ||
| Sep 19, 2026 | $0.00505 | +0.70% | ||
| Sep 18, 2026 | $0.00502 | -0.13% | ||
| Sep 17, 2026 | $0.00503 | +1.30% | ||
| Sep 16, 2026 | $0.00496 | -1.28% | ||
| Sep 15, 2026 | $0.00503 | +1.51% | ||
| Sep 14, 2026 | $0.00495 | -0.44% | ||
| Sep 13, 2026 | $0.00498 | +0.51% | ||
| Sep 12, 2026 | $0.00496 | -2.83% | ||
| Sep 11, 2026 | $0.0051 | +2.77% | ||
| Sep 10, 2026 | $0.00497 | -2.68% | ||
| Sep 9, 2026 | $0.0051 | -0.44% | ||
| Sep 8, 2026 | $0.00513 | -0.09% | ||
| Sep 7, 2026 | $0.00513 | -1.29% | ||
| Sep 6, 2026 | $0.0052 | +1.18% | ||
| Sep 5, 2026 | $0.00514 | -0.16% | ||
| Sep 4, 2026 | $0.00515 | -2.21% | ||
| Sep 3, 2026 | $0.00524 | -8.74% | ||
| Sep 2, 2026 | $0.00573 | +6.86% | ||
| Sep 1, 2026 | $0.00536 | +5.10% | ||
| Aug 31, 2026 | $0.0051 | +1.46% | ||
| Aug 30, 2026 | $0.00503 | +1.20% | ||
| Aug 29, 2026 | $0.00497 | -1.89% | ||
| Aug 28, 2026 | $0.00506 | -3.80% | ||
| Aug 27, 2026 | $0.00526 | +0.68% | ||
| Aug 26, 2026 | $0.00523 | -0.19% | ||
| Aug 25, 2026 | $0.00524 | +0.63% | ||
| Aug 24, 2026 | $0.0052 | -0.12% | ||
| Aug 23, 2026 | $0.00521 | +2.68% | ||
| Aug 22, 2026 | $0.00507 | +0.16% | ||
| Aug 21, 2026 | $0.00506 | +1.08% | ||
| Aug 20, 2026 | $0.00501 | +10.51% | ||
| Aug 19, 2026 | $0.00453 | -0.63% | ||
| Aug 18, 2026 | $0.00456 | -1.20% | ||
| Aug 17, 2026 | $0.00462 | +0.80% | ||
| Aug 16, 2026 | $0.00457 | -4.57% | ||
| Aug 15, 2026 | $0.00479 | +1.28% | ||
| Aug 14, 2026 | $0.00477 | +1.46% | ||
| Aug 13, 2026 | $0.00471 | -0.76% | ||
| Aug 12, 2026 | $0.00474 | +2.32% | ||
| Aug 11, 2026 | $0.00464 | -2.12% | ||
| Aug 10, 2026 | $0.00474 | +11.09% | ||
| Aug 9, 2026 | $0.00426 | -1.46% | ||
Previous Next