SMART Historical Data

SMART
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0043
-0.02%
$ 6.46 million $ 543,109
Today, at 5 PM $ 0.0043
-0.26%
$ 6.46 million $ 541,126
Today, at 4 PM $ 0.00431
-0.12%
$ 6.48 million $ 530,733
Today, at 3 PM $ 0.00432
-0.07%
$ 6.48 million $ 521,029
Today, at 2 PM $ 0.00432
-0.58%
$ 6.49 million $ 519,704
Today, at 1 PM $ 0.00435
-0.05%
$ 6.52 million $ 548,216
Today, at 12 PM $ 0.00435
-0.17%
$ 6.53 million $ 567,918
Today, at 11 AM $ 0.00435
+0.07%
$ 6.54 million $ 565,547
Today, at 10 AM $ 0.00435
-0.02%
$ 6.53 million $ 564,729
Today, at 9 AM $ 0.00435
+0.33%
$ 6.53 million $ 560,743
Today, at 8 AM $ 0.00434
-0.04%
$ 6.51 million $ 547,395
Today, at 7 AM $ 0.00434
-0.01%
$ 6.52 million $ 542,058
Today, at 6 AM $ 0.00434
+0.05%
$ 6.52 million $ 540,875
Today, at 5 AM $ 0.00434
-0.02%
$ 6.51 million $ 542,463
Today, at 4 AM $ 0.00434
-0.08%
$ 6.51 million $ 547,917
Today, at 3 AM $ 0.00434
-0.02%
$ 6.52 million $ 562,679
Today, at 2 AM $ 0.00434
-0.09%
$ 6.52 million $ 576,212
Today, at 1 AM $ 0.00435
-0.01%
$ 6.53 million $ 575,752
Today, at 12 AM $ 0.00435
+0.13%
$ 6.53 million $ 561,143
Yesterday, at 11 PM $ 0.00434
-0.54%
$ 6.52 million $ 564,691
Yesterday, at 10 PM $ 0.00437
-0.36%
$ 6.55 million $ 567,289
Yesterday, at 9 PM $ 0.00438
+0.39%
$ 6.58 million $ 557,529
Yesterday, at 8 PM $ 0.00436
+0.00%
$ 6.55 million $ 551,970
Yesterday, at 7 PM $ 0.00436
+0.13%
$ 6.55 million $ 552,607
Yesterday, at 6 PM $ 0.00436
+0.03%
$ 6.54 million $ 545,209
Yesterday, at 5 PM $ 0.00436
-0.05%
$ 6.54 million $ 544,466
Yesterday, at 4 PM $ 0.00436
-0.08%
$ 6.55 million $ 546,196
Yesterday, at 3 PM $ 0.00436
+0.17%
$ 6.55 million $ 551,575
Yesterday, at 2 PM $ 0.00436
+0.03%
$ 6.54 million $ 562,386
Yesterday, at 1 PM $ 0.00435
+0.01%
$ 6.54 million $ 537,247
Yesterday, at 12 PM $ 0.00435
+0.25%
$ 6.54 million $ 516,776
Yesterday, at 11 AM $ 0.00434
+0.09%
$ 6.52 million $ 513,658
Yesterday, at 10 AM $ 0.00434
+0.09%
$ 6.51 million $ 521,355
Yesterday, at 9 AM $ 0.00434
+0.01%
$ 6.51 million $ 531,511
Yesterday, at 8 AM $ 0.00433
+0.08%
$ 6.51 million $ 549,597
Yesterday, at 7 AM $ 0.00433
+0.07%
$ 6.5 million $ 547,697
Yesterday, at 6 AM $ 0.00433
+0.11%
$ 6.5 million $ 545,565
Yesterday, at 5 AM $ 0.00432
+0.03%
$ 6.49 million $ 560,240
Yesterday, at 4 AM $ 0.00432
-0.08%
$ 6.49 million $ 567,045
Yesterday, at 3 AM $ 0.00433
+0.03%
$ 6.5 million $ 563,042
Yesterday, at 2 AM $ 0.00433
-0.02%
$ 6.5 million $ 569,698
Yesterday, at 1 AM $ 0.00433
-0.07%
$ 6.5 million $ 568,081
Yesterday, at 12 AM $ 0.00433
+0.13%
$ 6.5 million $ 560,211
Jun 12, 11 PM $ 0.00433
+0.14%
$ 6.49 million $ 550,090
Jun 12, 10 PM $ 0.00432
-0.22%
$ 6.48 million $ 548,940
Jun 12, 9 PM $ 0.00433
-0.01%
$ 6.5 million $ 556,998
Jun 12, 8 PM $ 0.00433
-0.30%
$ 6.5 million $ 559,902
Jun 12, 7 PM $ 0.00434
-0.10%
$ 6.52 million $ 565,124
Jun 12, 6 PM $ 0.00435
+0.04%
$ 6.52 million $ 584,363
Jun 12, 5 PM $ 0.00434
+0.00%
$ 6.52 million $ 591,992
Download