SMART Historical Data

SMART
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00474
+0.07%
$ 7.08 million $ 260,019
Today, at 1 AM $ 0.00471
-0.57%
$ 7.08 million $ 260,080
Today, at 12 AM $ 0.00474
-0.01%
$ 7.12 million $ 262,096
Yesterday, at 11 PM $ 0.00474
+1.28%
$ 7.12 million $ 265,840
Yesterday, at 10 PM $ 0.00469
-0.11%
$ 7.04 million $ 266,828
Yesterday, at 9 PM $ 0.00469
+0.68%
$ 7.05 million $ 265,868
Yesterday, at 8 PM $ 0.00467
+0.62%
$ 7.01 million $ 266,955
Yesterday, at 7 PM $ 0.00464
-0.12%
$ 6.97 million $ 268,767
Yesterday, at 6 PM $ 0.00465
+0.45%
$ 6.98 million $ 272,754
Yesterday, at 5 PM $ 0.00462
+0.21%
$ 6.94 million $ 275,844
Yesterday, at 4 PM $ 0.00461
-0.89%
$ 6.93 million $ 283,209
Yesterday, at 3 PM $ 0.00465
+1.34%
$ 6.99 million $ 234,385
Yesterday, at 2 PM $ 0.00459
-0.63%
$ 6.89 million $ 209,343
Yesterday, at 1 PM $ 0.00462
-0.48%
$ 6.93 million $ 215,359
Yesterday, at 12 PM $ 0.00464
-0.58%
$ 6.96 million $ 216,125
Yesterday, at 11 AM $ 0.00466
-0.33%
$ 7 million $ 216,691
Yesterday, at 10 AM $ 0.00467
-0.50%
$ 7.02 million $ 225,027
Yesterday, at 9 AM $ 0.00469
-0.54%
$ 7.05 million $ 232,678
Yesterday, at 8 AM $ 0.00472
-0.10%
$ 7.08 million $ 241,991
Yesterday, at 7 AM $ 0.00472
-0.21%
$ 7.09 million $ 255,267
Yesterday, at 6 AM $ 0.00474
+0.40%
$ 7.12 million $ 278,602
Yesterday, at 5 AM $ 0.00472
-0.25%
$ 7.09 million $ 310,079
Yesterday, at 4 AM $ 0.00474
+0.44%
$ 7.12 million $ 312,331
Yesterday, at 3 AM $ 0.00472
+0.30%
$ 7.09 million $ 310,897
Yesterday, at 2 AM $ 0.00471
-1.73%
$ 7.07 million $ 308,220
Yesterday, at 1 AM $ 0.00476
-1.83%
$ 7.15 million $ 308,652
Yesterday, at 12 AM $ 0.00485
+4.63%
$ 7.28 million $ 306,354
Aug 11, 11 PM $ 0.00464
+5.35%
$ 6.96 million $ 311,841
Aug 11, 10 PM $ 0.00439
-0.86%
$ 6.59 million $ 316,740
Aug 11, 9 PM $ 0.00442
+0.08%
$ 6.64 million $ 320,199
Aug 11, 8 PM $ 0.00445
-0.47%
$ 6.67 million $ 320,960
Aug 11, 7 PM $ 0.00447
-1.69%
$ 6.71 million $ 327,928
Aug 11, 6 PM $ 0.00454
+0.94%
$ 6.82 million $ 348,639
Aug 11, 5 PM $ 0.0045
-1.09%
$ 6.76 million $ 330,430
Aug 11, 4 PM $ 0.00455
+1.14%
$ 6.83 million $ 349,964
Aug 11, 3 PM $ 0.0045
-6.10%
$ 6.75 million $ 343,708
Aug 11, 2 PM $ 0.00479
+0.20%
$ 7.19 million $ 350,713
Aug 11, 1 PM $ 0.00479
+0.06%
$ 7.19 million $ 327,481
Aug 11, 12 PM $ 0.00479
+0.42%
$ 7.19 million $ 323,656
Aug 11, 11 AM $ 0.00477
-0.80%
$ 7.16 million $ 323,455
Aug 11, 10 AM $ 0.00482
-2.42%
$ 7.24 million $ 313,856
Aug 11, 9 AM $ 0.00494
-2.74%
$ 7.41 million $ 308,935
Aug 11, 8 AM $ 0.00508
+7.73%
$ 7.62 million $ 299,898
Aug 11, 7 AM $ 0.00476
-3.83%
$ 7.14 million $ 284,378
Aug 11, 6 AM $ 0.00495
+6.26%
$ 7.44 million $ 259,139
Aug 11, 5 AM $ 0.00465
-0.54%
$ 6.98 million $ 222,888
Aug 11, 4 AM $ 0.00468
-0.56%
$ 7.02 million $ 220,532
Aug 11, 3 AM $ 0.0047
-0.74%
$ 7.06 million $ 220,528
Aug 11, 2 AM $ 0.00474
-0.46%
$ 7.11 million $ 215,013
Aug 11, 1 AM $ 0.00476
-0.83%
$ 7.15 million $ 211,337
Download