SMART Historical Data

SMART
Download
Date Close Price change Market cap Trading volume
6:13 PM $ 0.0043
-0.02%
$ 6.46 million $ 543,109
6:12 PM $ 0.0043
+0.02%
$ 6.46 million $ 543,078
6:11 PM $ 0.0043
+0.00%
$ 6.46 million $ 542,913
6:10 PM $ 0.0043
+0.00%
$ 6.46 million $ 542,845
6:09 PM $ 0.0043
-0.03%
$ 6.46 million $ 542,547
6:08 PM $ 0.0043
+0.02%
$ 6.46 million $ 542,547
6:07 PM $ 0.0043
-0.01%
$ 6.46 million $ 542,367
6:06 PM $ 0.0043
-0.15%
$ 6.46 million $ 542,146
6:05 PM $ 0.00431
+0.16%
$ 6.46 million $ 541,902
6:04 PM $ 0.0043
+0.00%
$ 6.46 million $ 541,285
6:03 PM $ 0.0043
+0.00%
$ 6.46 million $ 541,358
6:02 PM $ 0.0043
+0.00%
$ 6.46 million $ 541,292
6:01 PM $ 0.0043
+0.01%
$ 6.46 million $ 541,273
6:00 PM $ 0.0043
+0.01%
$ 6.46 million $ 541,427
5:59 PM $ 0.0043
+0.02%
$ 6.46 million $ 541,126
5:58 PM $ 0.0043
-0.03%
$ 6.46 million $ 541,126
5:57 PM $ 0.0043
+0.00%
$ 6.46 million $ 541,079
5:56 PM $ 0.0043
-0.03%
$ 6.46 million $ 540,917
5:55 PM $ 0.0043
+0.00%
$ 6.46 million $ 540,767
5:54 PM $ 0.0043
-0.01%
$ 6.46 million $ 540,296
5:53 PM $ 0.0043
+0.01%
$ 6.46 million $ 540,122
5:52 PM $ 0.0043
-0.03%
$ 6.46 million $ 539,892
5:51 PM $ 0.0043
+0.00%
$ 6.46 million $ 539,892
5:50 PM $ 0.0043
+0.01%
$ 6.46 million $ 539,666
5:49 PM $ 0.0043
+0.00%
$ 6.46 million $ 539,105
5:48 PM $ 0.0043
-0.01%
$ 6.46 million $ 539,004
5:47 PM $ 0.0043
+0.01%
$ 6.46 million $ 539,022
5:46 PM $ 0.0043
-0.01%
$ 6.46 million $ 538,962
5:45 PM $ 0.0043
-0.01%
$ 6.46 million $ 538,593
5:44 PM $ 0.0043
+0.01%
$ 6.46 million $ 538,297
5:43 PM $ 0.0043
-0.01%
$ 6.46 million $ 538,297
5:42 PM $ 0.0043
+0.03%
$ 6.46 million $ 538,273
5:41 PM $ 0.0043
+0.00%
$ 6.46 million $ 538,296
5:40 PM $ 0.0043
-0.01%
$ 6.46 million $ 538,258
5:39 PM $ 0.0043
-0.02%
$ 6.46 million $ 537,532
5:38 PM $ 0.0043
-0.03%
$ 6.46 million $ 537,497
5:37 PM $ 0.00431
+0.00%
$ 6.46 million $ 537,361
5:36 PM $ 0.00431
-0.02%
$ 6.46 million $ 537,254
5:35 PM $ 0.00431
+0.00%
$ 6.46 million $ 536,967
5:34 PM $ 0.00431
+0.01%
$ 6.47 million $ 536,967
5:33 PM $ 0.00431
+0.02%
$ 6.47 million $ 536,667
5:32 PM $ 0.0043
-0.05%
$ 6.47 million $ 536,757
5:31 PM $ 0.00431
+0.03%
$ 6.47 million $ 536,762
5:30 PM $ 0.00431
-0.03%
$ 6.47 million $ 536,782
5:29 PM $ 0.00431
+0.00%
$ 6.47 million $ 536,615
5:28 PM $ 0.00431
+0.16%
$ 6.47 million $ 536,297
5:27 PM $ 0.0043
-0.16%
$ 6.47 million $ 536,428
5:26 PM $ 0.00431
+0.00%
$ 6.47 million $ 536,278
5:25 PM $ 0.00431
-0.01%
$ 6.47 million $ 535,469
5:24 PM $ 0.00431
-0.01%
$ 6.47 million $ 535,469
Download