SMART Historical Data

SMART
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00524
+14.11%
$ 7.87 million $ 15.63 million
Feb 2026 $ 0.00459
+1.32%
$ 6.9 million $ 14.3 million
Jan 2026 $ 0.00459
-4.74%
$ 6.81 million $ 14.49 million
Dec 2025 $ 0.00512
+84.72%
$ 7.24 million $ 15.26 million
Nov 2025 $ 0.0028
-34.87%
$ 4.16 million $ 11.71 million
Oct 2025 $ 0.00433
-3.93%
$ 6.45 million $ 11.8 million
Sep 2025 $ 0.00437
-29.98%
$ 6.77 million $ 12.01 million
Aug 2025 $ 0.00629
+47.81%
$ 9.36 million $ 17.05 million
Jul 2025 $ 0.00421
-14.95%
$ 6.39 million $ 21.87 million
Jun 2025 $ 0.00575
+623.14%
$ 44.59 billion $ 24.18 million
May 2025 $ 0.00078
-45.58%
$ 1.19 million $ 21.1 million
Apr 2025 $ 0.00143
+0.69%
$ 2.15 million $ 42.46 million
Mar 2025 $ 0.00142
-17.70%
$ 2.14 million $ 54.97 million
Feb 2025 $ 0.00173
-27.55%
$ 2.6 million $ 59.19 million
Jan 2025 $ 0.00275
+20.59%
$ 21.5 billion $ 68.15 million
Dec 2024 $ 0.00201
-2.85%
$ 20.5 billion $ 66.71 million
Nov 2024 $ 0.00211
-8.30%
$ 18.66 billion $ 44.23 million
Oct 2024 $ 0.0023
+7.45%
$ 20.67 billion $ 34.22 million
Sep 2024 $ 0.00215
-3.41%
$ 19.32 billion $ 12.32 million
Aug 2024 $ 0.00222
-10.14%
$ 20.02 billion $ 6.68 million
Jul 2024 $ 0.00245
+1.91%
$ 22.09 billion $ 11.02 million
Jun 2024 $ 0.00241
-14.37%
$ 21.67 billion $ 15.5 million
May 2024 $ 0.00279
+4.22%
$ 25.09 billion $ 13.36 million
Apr 2024 $ 0.00267
-21.06%
$ 24.06 billion $ 12.61 million
Mar 2024 $ 0.00338
-60.16%
$ 30.4 billion $ 15.11 million
Feb 2024 $ 0.00842
+115.87%
$ 75.79 billion $ 12.66 million
Jan 2024 $ 0.00391
+75.78%
$ 35.2 billion $ 23.13 million
Dec 2023 $ 0.00241
-64.39%
$ 21.65 billion $ 11.15 million
Nov 2023 $ 0.00675
-7.48%
$ 60.77 billion $ 782,910
Download