SMART Historical Data

SMART Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.00161
-15.73%
$ 14.48 billion $ 2.06 million
Feb 2, 2025 $ 0.00191
-15.65%
$ 17.19 billion $ 2.47 million
Feb 1, 2025 $ 0.00226
-5.18%
$ 20.38 billion $ 2.09 million
Jan 31, 2025 $ 0.00239
-13.00%
$ 21.5 billion $ 2.58 million
Jan 30, 2025 $ 0.00275
+2.15%
$ 24.72 billion $ 2.18 million
Jan 29, 2025 $ 0.00269
+4.74%
$ 24.21 billion $ 2.34 million
Jan 28, 2025 $ 0.00257
+0.87%
$ 23.12 billion $ 2.1 million
Jan 27, 2025 $ 0.00255
-1.07%
$ 22.92 billion $ 2.32 million
Jan 26, 2025 $ 0.00257
+0.03%
$ 23.17 billion $ 2.22 million
Jan 25, 2025 $ 0.00257
-1.53%
$ 23.16 billion $ 2.13 million
Jan 24, 2025 $ 0.00261
+0.12%
$ 23.49 billion $ 2 million
Jan 23, 2025 $ 0.00261
+0.04%
$ 23.47 billion $ 1.44 million
Jan 22, 2025 $ 0.00261
+3.79%
$ 23.45 billion $ 1.65 million
Jan 21, 2025 $ 0.00251
+6.12%
$ 22.59 billion $ 1.95 million
Jan 20, 2025 $ 0.00237
+2.29%
$ 21.29 billion $ 2.76 million
Jan 19, 2025 $ 0.00231
-9.19%
$ 20.81 billion $ 2.34 million
Jan 18, 2025 $ 0.00255
-5.35%
$ 22.92 billion $ 2.18 million
Jan 17, 2025 $ 0.00268
+4.54%
$ 24.14 billion $ 2.49 million
Jan 16, 2025 $ 0.00257
+0.26%
$ 23.09 billion $ 2.32 million
Jan 15, 2025 $ 0.00256
+7.28%
$ 23.03 billion $ 2.37 million
Jan 14, 2025 $ 0.00239
+4.16%
$ 21.47 billion $ 2.41 million
Jan 13, 2025 $ 0.00229
-2.63%
$ 20.61 billion $ 1.85 million
Jan 12, 2025 $ 0.00235
+0.61%
$ 21.17 billion $ 2.45 million
Jan 11, 2025 $ 0.00234
+0.71%
$ 21.04 billion $ 2.38 million
Jan 10, 2025 $ 0.00232
+3.05%
$ 20.89 billion $ 2.34 million
Jan 9, 2025 $ 0.00225
-1.36%
$ 20.28 billion $ 2.45 million
Jan 8, 2025 $ 0.00228
-2.36%
$ 20.53 billion $ 1.92 million
Jan 7, 2025 $ 0.00234
+0.48%
$ 21.03 billion $ 2.49 million
Jan 6, 2025 $ 0.00232
+0.84%
$ 20.92 billion $ 2.65 million
Jan 5, 2025 $ 0.00231
+0.60%
$ 20.76 billion $ 2.4 million
Jan 4, 2025 $ 0.00229
+0.04%
$ 20.65 billion $ 2.58 million
Jan 3, 2025 $ 0.00229
-3.66%
$ 20.64 billion $ 2.25 million
Jan 2, 2025 $ 0.00238
+2.50%
$ 21.43 billion $ 2.6 million
Jan 1, 2025 $ 0.00232
+1.98%
$ 20.91 billion $ 2.61 million
Dec 31, 2024 $ 0.00228
+13.07%
$ 20.5 billion $ 2.41 million
Dec 30, 2024 $ 0.00201
+5.54%
$ 18.13 billion $ 2.53 million
Dec 29, 2024 $ 0.00191
-0.16%
$ 17.18 billion $ 2.47 million
Dec 28, 2024 $ 0.00191
-7.76%
$ 17.2 billion $ 2.83 million
Dec 27, 2024 $ 0.00207
-7.12%
$ 18.65 billion $ 2.2 million
Dec 26, 2024 $ 0.00223
+23.43%
$ 20.08 billion $ 2.67 million
Dec 25, 2024 $ 0.00181
-1.36%
$ 16.27 billion $ 2.62 million
Dec 24, 2024 $ 0.00183
+26.26%
$ 16.5 billion $ 2.6 million
Dec 23, 2024 $ 0.00145
+1.75%
$ 13.07 billion $ 2.18 million
Dec 22, 2024 $ 0.00143
-12.42%
$ 12.84 billion $ 2.56 million
Dec 21, 2024 $ 0.00163
-2.76%
$ 14.67 billion $ 2.36 million
Dec 20, 2024 $ 0.00168
+7.58%
$ 15.08 billion $ 2.11 million
Dec 19, 2024 $ 0.00156
-2.37%
$ 14.02 billion $ 2.77 million
Dec 18, 2024 $ 0.0016
-4.92%
$ 14.36 billion $ 2.12 million
Dec 17, 2024 $ 0.00168
-1.12%
$ 15.11 billion $ 2.39 million
Dec 16, 2024 $ 0.0017
-0.55%
$ 15.28 billion $ 2.17 million