SMART Historical Data

SMART Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.00482
-0.11%
$ 7.24 million $ 540,075
May 27, 10 AM $ 0.00483
+0.07%
$ 7.24 million $ 534,220
May 27, 9 AM $ 0.00482
+0.04%
$ 7.24 million $ 528,911
May 27, 8 AM $ 0.00482
+0.04%
$ 7.24 million $ 515,258
May 27, 7 AM $ 0.00482
+0.08%
$ 7.23 million $ 516,624
May 27, 6 AM $ 0.00481
+0.07%
$ 7.23 million $ 530,838
May 27, 5 AM $ 0.00481
-0.79%
$ 7.22 million $ 558,508
May 27, 4 AM $ 0.00485
-0.02%
$ 7.28 million $ 574,574
May 27, 3 AM $ 0.00485
-0.20%
$ 7.28 million $ 564,973
May 27, 2 AM $ 0.00486
+1.50%
$ 7.3 million $ 545,807
May 27, 1 AM $ 0.00479
-0.07%
$ 7.19 million $ 549,430
May 27, 12 AM $ 0.00479
+0.09%
$ 7.2 million $ 544,470
May 26, 11 PM $ 0.00479
+0.04%
$ 7.19 million $ 543,156
May 26, 10 PM $ 0.00479
-0.04%
$ 7.19 million $ 546,065
May 26, 9 PM $ 0.00479
-0.10%
$ 7.19 million $ 552,355
May 26, 8 PM $ 0.00479
+0.02%
$ 7.2 million $ 557,478
May 26, 7 PM $ 0.00479
+0.02%
$ 7.19 million $ 570,621
May 26, 6 PM $ 0.00479
-0.07%
$ 7.19 million $ 572,549
May 26, 5 PM $ 0.00479
-0.56%
$ 7.2 million $ 546,503
May 26, 4 PM $ 0.00482
+0.05%
$ 7.24 million $ 543,752
May 26, 3 PM $ 0.00482
-0.63%
$ 7.24 million $ 539,078
May 26, 2 PM $ 0.00485
+0.04%
$ 7.28 million $ 532,966
May 26, 1 PM $ 0.00485
-0.19%
$ 7.28 million $ 530,515
May 26, 12 PM $ 0.00486
-0.16%
$ 7.29 million $ 524,624
May 26, 11 AM $ 0.00486
-0.02%
$ 7.3 million $ 522,109
May 26, 10 AM $ 0.00487
+0.80%
$ 7.3 million $ 529,966
May 26, 9 AM $ 0.00483
+0.74%
$ 7.25 million $ 540,011
May 26, 8 AM $ 0.00479
+0.45%
$ 7.19 million $ 544,979
May 26, 7 AM $ 0.00477
-3.42%
$ 7.16 million $ 542,329
May 26, 6 AM $ 0.00494
-0.04%
$ 7.41 million $ 536,493
May 26, 5 AM $ 0.00494
+0.08%
$ 7.41 million $ 505,822
May 26, 4 AM $ 0.00493
+0.05%
$ 7.41 million $ 477,989
May 26, 3 AM $ 0.00493
-0.14%
$ 7.4 million $ 475,597
May 26, 2 AM $ 0.00494
+0.01%
$ 7.42 million $ 485,572
May 26, 1 AM $ 0.00494
+0.08%
$ 7.41 million $ 487,493
May 26, 12 AM $ 0.00493
-0.76%
$ 7.41 million $ 489,968
May 25, 11 PM $ 0.00497
-0.01%
$ 7.47 million $ 491,612
May 25, 10 PM $ 0.00497
-0.04%
$ 7.47 million $ 517,467
May 25, 9 PM $ 0.00498
+0.08%
$ 7.47 million $ 548,465
May 25, 8 PM $ 0.00497
-0.06%
$ 7.46 million $ 564,610
May 25, 7 PM $ 0.00498
+0.01%
$ 7.47 million $ 553,419
May 25, 6 PM $ 0.00497
-0.23%
$ 7.47 million $ 556,134
May 25, 5 PM $ 0.00499
+0.03%
$ 7.49 million $ 560,128
May 25, 4 PM $ 0.00498
+0.05%
$ 7.48 million $ 554,341
May 25, 3 PM $ 0.00498
-0.13%
$ 7.48 million $ 563,559
May 25, 2 PM $ 0.00499
+0.21%
$ 7.49 million $ 570,477
May 25, 1 PM $ 0.00498
+0.10%
$ 7.47 million $ 570,523
May 25, 12 PM $ 0.00497
-0.01%
$ 7.47 million $ 574,743
May 25, 11 AM $ 0.00497
-0.10%
$ 7.47 million $ 578,296
May 25, 10 AM $ 0.00498
+0.05%
$ 7.47 million $ 581,349