SMART Historical Data

SMART Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.00549
+0.06%
$ 8.25 million $ 509,758
Apr 10, 6 PM $ 0.00549
-0.03%
$ 8.24 million $ 529,134
Apr 10, 5 PM $ 0.00549
+0.43%
$ 8.25 million $ 533,105
Apr 10, 4 PM $ 0.00547
+0.32%
$ 8.21 million $ 548,530
Apr 10, 3 PM $ 0.00545
-0.67%
$ 8.19 million $ 578,552
Apr 10, 2 PM $ 0.00549
-0.90%
$ 8.24 million $ 584,609
Apr 10, 1 PM $ 0.00554
+0.96%
$ 8.32 million $ 583,161
Apr 10, 12 PM $ 0.00549
+0.07%
$ 8.24 million $ 575,068
Apr 10, 11 AM $ 0.00548
+0.69%
$ 8.23 million $ 563,339
Apr 10, 10 AM $ 0.00545
+0.66%
$ 8.18 million $ 557,546
Apr 10, 9 AM $ 0.00541
+0.27%
$ 8.12 million $ 573,547
Apr 10, 8 AM $ 0.0054
+0.03%
$ 8.1 million $ 578,026
Apr 10, 7 AM $ 0.0054
-0.07%
$ 8.1 million $ 575,048
Apr 10, 6 AM $ 0.0054
+0.48%
$ 8.11 million $ 589,604
Apr 10, 5 AM $ 0.00537
+0.08%
$ 8.07 million $ 572,946
Apr 10, 4 AM $ 0.00537
+1.10%
$ 8.06 million $ 551,607
Apr 10, 3 AM $ 0.00531
-0.13%
$ 7.98 million $ 554,425
Apr 10, 2 AM $ 0.00532
-0.03%
$ 7.99 million $ 548,743
Apr 10, 1 AM $ 0.00532
+0.32%
$ 7.99 million $ 532,326
Apr 10, 12 AM $ 0.00531
+0.09%
$ 7.97 million $ 527,887
Apr 9, 11 PM $ 0.0053
-0.68%
$ 7.96 million $ 521,956
Apr 9, 10 PM $ 0.00534
+0.10%
$ 8.01 million $ 523,541
Apr 9, 9 PM $ 0.00533
+0.12%
$ 8.01 million $ 534,909
Apr 9, 8 PM $ 0.00533
+0.17%
$ 8 million $ 535,541
Apr 9, 7 PM $ 0.00532
+0.02%
$ 7.98 million $ 530,071
Apr 9, 6 PM $ 0.00532
-0.32%
$ 7.98 million $ 514,325
Apr 9, 5 PM $ 0.00533
+0.30%
$ 8 million $ 509,047
Apr 9, 4 PM $ 0.00531
-0.24%
$ 7.98 million $ 500,190
Apr 9, 3 PM $ 0.00533
+1.55%
$ 8 million $ 476,207
Apr 9, 2 PM $ 0.00525
-2.28%
$ 7.88 million $ 471,911
Apr 9, 1 PM $ 0.00537
-3.48%
$ 8.06 million $ 463,717
Apr 9, 12 PM $ 0.00556
-0.46%
$ 8.35 million $ 453,805
Apr 9, 11 AM $ 0.00559
+1.04%
$ 8.39 million $ 449,964
Apr 9, 10 AM $ 0.00553
+3.76%
$ 8.3 million $ 446,347
Apr 9, 9 AM $ 0.00533
+0.42%
$ 8 million $ 439,096
Apr 9, 8 AM $ 0.00531
-0.57%
$ 7.97 million $ 445,048
Apr 9, 7 AM $ 0.00534
+4.95%
$ 8.01 million $ 477,778
Apr 9, 6 AM $ 0.00508
-0.02%
$ 7.63 million $ 476,659
Apr 9, 5 AM $ 0.00509
+0.09%
$ 7.64 million $ 488,228
Apr 9, 4 AM $ 0.00508
-0.07%
$ 7.63 million $ 507,627
Apr 9, 3 AM $ 0.00508
-0.10%
$ 7.63 million $ 504,617
Apr 9, 2 AM $ 0.00509
+0.34%
$ 7.64 million $ 508,549
Apr 9, 1 AM $ 0.00507
-0.21%
$ 7.62 million $ 508,384
Apr 9, 12 AM $ 0.00508
-0.25%
$ 7.63 million $ 498,058
Apr 8, 11 PM $ 0.0051
-0.36%
$ 7.65 million $ 497,384
Apr 8, 10 PM $ 0.00512
-0.23%
$ 7.68 million $ 502,283
Apr 8, 9 PM $ 0.00513
+0.18%
$ 7.7 million $ 509,107
Apr 8, 8 PM $ 0.00512
-0.87%
$ 7.69 million $ 514,090
Apr 8, 7 PM $ 0.00517
+0.00%
$ 7.75 million $ 516,106
Apr 8, 6 PM $ 0.00517
-0.56%
$ 7.76 million $ 537,259