SMART Historical Data

SMART Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 PM $ 0.00367
-0.04%
$ 5.52 million $ 342,035
Jul 25, 3 PM $ 0.00367
-0.50%
$ 5.52 million $ 342,156
Jul 25, 2 PM $ 0.00369
+0.00%
$ 5.55 million $ 341,539
Jul 25, 1 PM $ 0.00369
-1.42%
$ 5.54 million $ 342,380
Jul 25, 12 PM $ 0.00375
+0.49%
$ 5.63 million $ 344,422
Jul 25, 11 AM $ 0.00373
+1.31%
$ 5.6 million $ 227,194
Jul 25, 10 AM $ 0.0037
-0.86%
$ 5.55 million $ 337,688
Jul 25, 9 AM $ 0.00373
+1.23%
$ 5.6 million $ 334,907
Jul 25, 8 AM $ 0.00367
-5.99%
$ 5.51 million $ 317,331
Jul 25, 7 AM $ 0.00391
+0.45%
$ 5.86 million $ 300,451
Jul 25, 6 AM $ 0.00389
-0.11%
$ 5.83 million $ 316,538
Jul 25, 5 AM $ 0.00389
+0.73%
$ 5.84 million $ 326,107
Jul 25, 4 AM $ 0.00386
+0.11%
$ 5.8 million $ 340,755
Jul 25, 3 AM $ 0.00386
-1.29%
$ 5.79 million $ 347,932
Jul 25, 2 AM $ 0.00391
+0.74%
$ 5.86 million $ 364,960
Jul 25, 1 AM $ 0.00388
-0.99%
$ 5.82 million $ 373,057
Jul 25, 12 AM $ 0.00392
+0.63%
$ 5.88 million $ 377,755
Jul 24, 11 PM $ 0.0039
+0.06%
$ 5.85 million $ 380,398
Jul 24, 10 PM $ 0.00389
-0.15%
$ 5.85 million $ 389,307
Jul 24, 9 PM $ 0.0039
-0.47%
$ 5.85 million $ 392,399
Jul 24, 8 PM $ 0.00392
+1.16%
$ 5.88 million $ 390,747
Jul 24, 7 PM $ 0.00387
-1.21%
$ 5.81 million $ 387,593
Jul 24, 6 PM $ 0.00392
+0.96%
$ 5.89 million $ 387,026
Jul 24, 5 PM $ 0.00388
-0.49%
$ 5.83 million $ 382,652
Jul 24, 4 PM $ 0.0039
+0.26%
$ 5.86 million $ 380,396
Jul 24, 3 PM $ 0.00389
-0.36%
$ 5.85 million $ 385,633
Jul 24, 2 PM $ 0.00391
+0.21%
$ 5.86 million $ 387,352
Jul 24, 1 PM $ 0.00389
-0.63%
$ 5.85 million $ 389,312
Jul 24, 12 PM $ 0.00392
+0.65%
$ 5.88 million $ 388,335
Jul 24, 11 AM $ 0.00389
+0.18%
$ 5.85 million $ 387,680
Jul 24, 10 AM $ 0.00389
+0.62%
$ 5.85 million $ 385,307
Jul 24, 9 AM $ 0.00387
-0.42%
$ 5.81 million $ 383,748
Jul 24, 8 AM $ 0.00389
+0.99%
$ 5.84 million $ 381,953
Jul 24, 7 AM $ 0.00383
-6.94%
$ 5.76 million $ 379,524
Jul 24, 6 AM $ 0.00415
+2.17%
$ 6.24 million $ 366,833
Jul 24, 5 AM $ 0.00406
+0.47%
$ 6.1 million $ 358,129
Jul 24, 4 AM $ 0.00404
-2.11%
$ 6.07 million $ 341,733
Jul 24, 3 AM $ 0.00413
+2.80%
$ 6.2 million $ 331,714
Jul 24, 2 AM $ 0.00402
+1.06%
$ 6.04 million $ 317,789
Jul 24, 1 AM $ 0.00398
-0.64%
$ 5.97 million $ 310,380
Jul 24, 12 AM $ 0.004
+0.28%
$ 6.01 million $ 319,387
Jul 23, 11 PM $ 0.00399
+0.82%
$ 5.99 million $ 325,332
Jul 23, 10 PM $ 0.00396
+0.25%
$ 5.95 million $ 321,079
Jul 23, 9 PM $ 0.00395
+0.15%
$ 5.93 million $ 323,528
Jul 23, 8 PM $ 0.00394
+0.83%
$ 5.92 million $ 321,803
Jul 23, 7 PM $ 0.00391
+0.89%
$ 5.87 million $ 321,386
Jul 23, 6 PM $ 0.00388
+0.38%
$ 5.82 million $ 316,988
Jul 23, 5 PM $ 0.00386
+0.06%
$ 5.8 million $ 320,350
Jul 23, 4 PM $ 0.00386
+0.25%
$ 5.79 million $ 332,583
Jul 23, 3 PM $ 0.00384
-0.12%
$ 5.77 million $ 342,313