SMART Historical Data

SMART Page 11
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.00171
-0.37%
$ 15.37 billion $ 2.56 million
Dec 14, 2024 $ 0.00171
-0.06%
$ 15.42 billion $ 2.46 million
Dec 13, 2024 $ 0.00171
-0.83%
$ 15.43 billion $ 2.4 million
Dec 12, 2024 $ 0.00173
-1.59%
$ 15.56 billion $ 2.22 million
Dec 11, 2024 $ 0.00176
+9.40%
$ 15.99 billion $ 2.31 million
Dec 10, 2024 $ 0.00161
-11.56%
$ 14.45 billion $ 2.02 million
Dec 9, 2024 $ 0.00182
-5.06%
$ 16.34 billion $ 2.25 million
Dec 8, 2024 $ 0.00191
+0.29%
$ 17.22 billion $ 2.08 million
Dec 7, 2024 $ 0.00191
+0.19%
$ 17.17 billion $ 1.51 million
Dec 6, 2024 $ 0.0019
-1.40%
$ 17.13 billion $ 1.55 million
Dec 5, 2024 $ 0.00193
+0.33%
$ 17.38 billion $ 1.78 million
Dec 4, 2024 $ 0.00192
-0.08%
$ 17.3 billion $ 1.72 million
Dec 3, 2024 $ 0.00192
+1.50%
$ 17.31 billion $ 2.24 million
Dec 2, 2024 $ 0.00189
-5.02%
$ 17.05 billion $ 1.41 million
Dec 1, 2024 $ 0.00199
-3.79%
$ 17.95 billion $ 1.6 million
Nov 30, 2024 $ 0.00207
-1.48%
$ 18.66 billion $ 1.7 million
Nov 29, 2024 $ 0.00211
+1.02%
$ 18.95 billion $ 1.47 million
Nov 28, 2024 $ 0.00208
-0.10%
$ 18.75 billion $ 1.48 million
Nov 27, 2024 $ 0.00209
+0.90%
$ 18.77 billion $ 1.48 million
Nov 26, 2024 $ 0.00206
+0.20%
$ 18.58 billion $ 1.83 million
Nov 25, 2024 $ 0.00206
-1.67%
$ 18.56 billion $ 1.01 million
Nov 24, 2024 $ 0.0021
-0.70%
$ 18.9 billion $ 1.64 million
Nov 23, 2024 $ 0.00211
-0.60%
$ 19.03 billion $ 1.59 million
Nov 22, 2024 $ 0.00213
-1.85%
$ 19.15 billion $ 1.6 million
Nov 21, 2024 $ 0.00217
+6.31%
$ 19.5 billion $ 1.6 million
Nov 20, 2024 $ 0.00204
-3.76%
$ 18.35 billion $ 1.63 million
Nov 19, 2024 $ 0.00212
-2.32%
$ 19.07 billion $ 1.51 million
Nov 18, 2024 $ 0.00217
-3.65%
$ 19.53 billion $ 1.32 million
Nov 17, 2024 $ 0.00225
+3.49%
$ 20.26 billion $ 1.63 million
Nov 16, 2024 $ 0.00218
-0.21%
$ 19.59 billion $ 1.69 million
Nov 15, 2024 $ 0.00218
-1.50%
$ 19.63 billion $ 1.3 million
Nov 14, 2024 $ 0.00221
+0.00%
$ 19.93 billion $ 1.6 million
Nov 13, 2024 $ 0.00221
-4.32%
$ 19.93 billion $ 1.57 million
Nov 12, 2024 $ 0.00231
+0.03%
$ 20.83 billion $ 1.7 million
Nov 11, 2024 $ 0.00231
-2.52%
$ 20.81 billion $ 1.35 million
Nov 10, 2024 $ 0.00237
-4.59%
$ 21.34 billion $ 1.51 million
Nov 9, 2024 $ 0.00249
+0.03%
$ 22.37 billion $ 1.57 million
Nov 8, 2024 $ 0.00248
+3.15%
$ 22.36 billion $ 1.55 million
Nov 7, 2024 $ 0.00241
+2.38%
$ 21.67 billion $ 1.81 million
Nov 6, 2024 $ 0.00235
+2.90%
$ 21.17 billion $ 1.43 million
Nov 5, 2024 $ 0.00229
-7.28%
$ 20.58 billion $ 1.43 million
Nov 4, 2024 $ 0.00247
+0.49%
$ 22.19 billion $ 1.57 million
Nov 3, 2024 $ 0.00246
+0.87%
$ 22.11 billion $ 1.47 million
Nov 2, 2024 $ 0.00243
-4.55%
$ 21.91 billion $ 1.5 million
Nov 1, 2024 $ 0.00255
+11.27%
$ 22.99 billion $ 1.41 million
Oct 31, 2024 $ 0.0023
-0.17%
$ 20.67 billion $ 1.54 million
Oct 30, 2024 $ 0.0023
+0.84%
$ 20.7 billion $ 1.52 million
Oct 29, 2024 $ 0.00228
-0.48%
$ 20.5 billion $ 1.47 million
Oct 28, 2024 $ 0.00229
+1.97%
$ 20.6 billion $ 1.55 million
Oct 27, 2024 $ 0.00225
+0.47%
$ 20.21 billion $ 1.24 million