SMART Historical Data

SMART Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.00497
-0.10%
$ 7.47 million $ 578,296
May 25, 10 AM $ 0.00498
+0.05%
$ 7.47 million $ 581,349
May 25, 9 AM $ 0.00498
-0.90%
$ 7.47 million $ 587,612
May 25, 8 AM $ 0.00502
-0.88%
$ 7.54 million $ 594,878
May 25, 7 AM $ 0.00506
-0.10%
$ 7.6 million $ 610,553
May 25, 6 AM $ 0.00507
-0.11%
$ 7.61 million $ 617,141
May 25, 5 AM $ 0.00507
+0.29%
$ 7.62 million $ 620,937
May 25, 4 AM $ 0.00506
-0.03%
$ 7.6 million $ 623,973
May 25, 3 AM $ 0.00506
-0.05%
$ 7.6 million $ 626,855
May 25, 2 AM $ 0.00506
+0.33%
$ 7.6 million $ 634,950
May 25, 1 AM $ 0.00505
+0.05%
$ 7.58 million $ 632,369
May 25, 12 AM $ 0.00505
-0.04%
$ 7.58 million $ 628,590
May 24, 11 PM $ 0.00505
+0.25%
$ 7.58 million $ 630,536
May 24, 10 PM $ 0.00503
+0.62%
$ 7.56 million $ 605,944
May 24, 9 PM $ 0.005
-0.15%
$ 7.51 million $ 581,474
May 24, 8 PM $ 0.00501
-0.07%
$ 7.52 million $ 573,995
May 24, 7 PM $ 0.00502
+0.09%
$ 7.53 million $ 575,610
May 24, 6 PM $ 0.00501
-0.03%
$ 7.52 million $ 565,580
May 24, 5 PM $ 0.00501
+0.02%
$ 7.53 million $ 563,338
May 24, 4 PM $ 0.00501
+0.14%
$ 7.52 million $ 566,275
May 24, 3 PM $ 0.00501
-0.04%
$ 7.51 million $ 556,056
May 24, 2 PM $ 0.00501
-0.49%
$ 7.52 million $ 547,888
May 24, 1 PM $ 0.00504
-0.35%
$ 7.56 million $ 554,932
May 24, 12 PM $ 0.00506
-0.01%
$ 7.59 million $ 557,273
May 24, 11 AM $ 0.00506
+0.08%
$ 7.59 million $ 561,423
May 24, 10 AM $ 0.00505
+0.32%
$ 7.58 million $ 557,070
May 24, 9 AM $ 0.00504
-0.02%
$ 7.56 million $ 550,034
May 24, 8 AM $ 0.00504
-0.03%
$ 7.56 million $ 545,254
May 24, 7 AM $ 0.00504
-0.09%
$ 7.56 million $ 528,432
May 24, 6 AM $ 0.00504
+0.07%
$ 7.57 million $ 518,618
May 24, 5 AM $ 0.00504
+0.08%
$ 7.57 million $ 522,611
May 24, 4 AM $ 0.00504
-0.05%
$ 7.56 million $ 527,656
May 24, 3 AM $ 0.00504
+0.07%
$ 7.56 million $ 537,846
May 24, 2 AM $ 0.00503
-0.13%
$ 7.56 million $ 525,524
May 24, 1 AM $ 0.00504
+0.13%
$ 7.57 million $ 529,299
May 24, 12 AM $ 0.00503
-0.02%
$ 7.56 million $ 543,286
May 23, 11 PM $ 0.00504
+0.23%
$ 7.56 million $ 541,159
May 23, 10 PM $ 0.00502
-0.42%
$ 7.54 million $ 541,951
May 23, 9 PM $ 0.00504
+0.13%
$ 7.57 million $ 540,855
May 23, 8 PM $ 0.00504
+1.32%
$ 7.56 million $ 534,734
May 23, 7 PM $ 0.00497
+0.03%
$ 7.46 million $ 530,681
May 23, 6 PM $ 0.00497
+0.37%
$ 7.46 million $ 539,271
May 23, 5 PM $ 0.00495
-0.03%
$ 7.43 million $ 541,029
May 23, 4 PM $ 0.00495
+0.03%
$ 7.43 million $ 530,897
May 23, 3 PM $ 0.00495
+0.05%
$ 7.43 million $ 531,585
May 23, 2 PM $ 0.00495
+0.38%
$ 7.43 million $ 547,065
May 23, 1 PM $ 0.00493
+0.44%
$ 7.4 million $ 543,345
May 23, 12 PM $ 0.00491
+0.00%
$ 7.37 million $ 535,531
May 23, 11 AM $ 0.00491
+0.08%
$ 7.37 million $ 538,173
May 23, 10 AM $ 0.0049
+0.03%
$ 7.36 million $ 546,934