SMART Historical Data

SMART Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 PM $ 0.00385
+0.18%
$ 5.79 million $ 345,451
Jul 23, 1 PM $ 0.00385
-0.25%
$ 5.78 million $ 350,349
Jul 23, 12 PM $ 0.00386
-0.13%
$ 5.79 million $ 347,573
Jul 23, 11 AM $ 0.00386
+0.54%
$ 5.8 million $ 342,278
Jul 23, 10 AM $ 0.00384
+0.84%
$ 5.77 million $ 355,651
Jul 23, 9 AM $ 0.00382
-0.77%
$ 5.73 million $ 377,587
Jul 23, 8 AM $ 0.00384
+1.44%
$ 5.77 million $ 371,953
Jul 23, 7 AM $ 0.00379
-1.61%
$ 5.69 million $ 387,946
Jul 23, 6 AM $ 0.00385
+2.05%
$ 5.78 million $ 375,663
Jul 23, 5 AM $ 0.00377
-3.09%
$ 5.65 million $ 392,291
Jul 23, 4 AM $ 0.00389
+2.18%
$ 5.83 million $ 377,622
Jul 23, 3 AM $ 0.0038
+1.77%
$ 5.71 million $ 410,393
Jul 23, 2 AM $ 0.00374
+3.49%
$ 5.61 million $ 413,093
Jul 23, 1 AM $ 0.0036
-4.07%
$ 5.4 million $ 233,479
Jul 23, 12 AM $ 0.00375
-3.65%
$ 5.63 million $ 414,508
Jul 22, 11 PM $ 0.00389
-0.37%
$ 5.84 million $ 388,169
Jul 22, 10 PM $ 0.0039
+0.25%
$ 5.86 million $ 404,154
Jul 22, 9 PM $ 0.0039
-0.19%
$ 5.85 million $ 417,033
Jul 22, 8 PM $ 0.0039
-0.11%
$ 5.86 million $ 415,124
Jul 22, 7 PM $ 0.00391
-0.59%
$ 5.87 million $ 429,273
Jul 22, 6 PM $ 0.00393
+0.04%
$ 5.9 million $ 494,059
Jul 22, 5 PM $ 0.00393
-0.94%
$ 5.9 million $ 502,727
Jul 22, 4 PM $ 0.00397
-1.83%
$ 5.95 million $ 514,216
Jul 22, 3 PM $ 0.00404
+0.07%
$ 6.06 million $ 520,548
Jul 22, 2 PM $ 0.00404
-0.61%
$ 6.06 million $ 528,709
Jul 22, 1 PM $ 0.00406
-0.08%
$ 6.1 million $ 539,433
Jul 22, 12 PM $ 0.00406
+0.04%
$ 6.1 million $ 568,329
Jul 22, 11 AM $ 0.00406
+0.50%
$ 6.1 million $ 577,086
Jul 22, 10 AM $ 0.00404
+0.12%
$ 6.07 million $ 568,467
Jul 22, 9 AM $ 0.00404
-0.16%
$ 6.06 million $ 549,437
Jul 22, 8 AM $ 0.00404
+0.24%
$ 6.07 million $ 547,799
Jul 22, 7 AM $ 0.00403
-0.16%
$ 6.06 million $ 559,929
Jul 22, 6 AM $ 0.00404
-0.04%
$ 6.06 million $ 573,855
Jul 22, 5 AM $ 0.00404
-0.35%
$ 6.07 million $ 575,625
Jul 22, 4 AM $ 0.00406
-0.06%
$ 6.09 million $ 569,210
Jul 22, 3 AM $ 0.00406
-0.05%
$ 6.09 million $ 566,199
Jul 22, 2 AM $ 0.00406
-0.10%
$ 6.1 million $ 564,730
Jul 22, 1 AM $ 0.00406
-0.12%
$ 6.1 million $ 567,759
Jul 22, 12 AM $ 0.00407
+0.09%
$ 6.11 million $ 568,869
Jul 21, 11 PM $ 0.00407
+0.32%
$ 6.1 million $ 561,468
Jul 21, 10 PM $ 0.00405
+0.02%
$ 6.08 million $ 544,971
Jul 21, 9 PM $ 0.00405
-0.05%
$ 6.08 million $ 528,147
Jul 21, 8 PM $ 0.00405
-0.02%
$ 6.09 million $ 527,451
Jul 21, 7 PM $ 0.00406
+0.06%
$ 6.09 million $ 523,174
Jul 21, 6 PM $ 0.00405
-0.22%
$ 6.08 million $ 518,416
Jul 21, 5 PM $ 0.00406
-0.29%
$ 6.1 million $ 526,304
Jul 21, 4 PM $ 0.00407
-0.24%
$ 6.12 million $ 519,911
Jul 21, 3 PM $ 0.00408
-0.09%
$ 6.13 million $ 517,414
Jul 21, 2 PM $ 0.00409
+0.22%
$ 6.14 million $ 524,517
Jul 21, 1 PM $ 0.00408
+0.39%
$ 6.12 million $ 523,481