SMART Historical Data

SMART Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.00517
-0.56%
$ 7.76 million $ 537,259
Apr 8, 5 PM $ 0.00519
+0.26%
$ 7.8 million $ 553,898
Apr 8, 4 PM $ 0.00518
+0.41%
$ 7.78 million $ 557,213
Apr 8, 3 PM $ 0.00516
+0.28%
$ 7.75 million $ 565,515
Apr 8, 2 PM $ 0.00515
-1.03%
$ 7.73 million $ 570,062
Apr 8, 1 PM $ 0.0052
-0.27%
$ 7.81 million $ 569,608
Apr 8, 12 PM $ 0.00521
+0.44%
$ 7.82 million $ 565,669
Apr 8, 11 AM $ 0.00519
-1.10%
$ 7.79 million $ 563,614
Apr 8, 10 AM $ 0.00524
-0.08%
$ 7.87 million $ 560,098
Apr 8, 9 AM $ 0.00525
-0.21%
$ 7.88 million $ 561,247
Apr 8, 8 AM $ 0.00526
-0.80%
$ 7.89 million $ 559,300
Apr 8, 7 AM $ 0.0053
-0.05%
$ 7.96 million $ 543,125
Apr 8, 6 AM $ 0.0053
+0.10%
$ 7.96 million $ 542,200
Apr 8, 5 AM $ 0.0053
+0.27%
$ 7.96 million $ 538,507
Apr 8, 4 AM $ 0.00528
+0.29%
$ 7.93 million $ 536,673
Apr 8, 3 AM $ 0.00527
-0.23%
$ 7.91 million $ 542,554
Apr 8, 2 AM $ 0.00528
-0.19%
$ 7.93 million $ 541,481
Apr 8, 1 AM $ 0.00529
-0.41%
$ 7.95 million $ 538,537
Apr 8, 12 AM $ 0.00531
-0.33%
$ 7.98 million $ 540,677
Apr 7, 11 PM $ 0.00534
+0.34%
$ 8.02 million $ 542,237
Apr 7, 10 PM $ 0.00532
+0.94%
$ 7.99 million $ 529,323
Apr 7, 9 PM $ 0.00527
+0.82%
$ 7.91 million $ 506,222
Apr 7, 8 PM $ 0.00523
+0.79%
$ 7.84 million $ 495,477
Apr 7, 7 PM $ 0.00518
+0.41%
$ 7.78 million $ 510,313
Apr 7, 6 PM $ 0.00516
-0.27%
$ 7.75 million $ 503,531
Apr 7, 5 PM $ 0.00518
+0.70%
$ 7.77 million $ 507,071
Apr 7, 4 PM $ 0.00514
+0.09%
$ 7.72 million $ 513,956
Apr 7, 3 PM $ 0.00514
+0.11%
$ 7.71 million $ 502,822
Apr 7, 2 PM $ 0.00513
-0.47%
$ 7.71 million $ 499,939
Apr 7, 1 PM $ 0.00516
+0.04%
$ 7.74 million $ 512,791
Apr 7, 12 PM $ 0.00515
+0.00%
$ 7.74 million $ 521,215
Apr 7, 11 AM $ 0.00515
+0.15%
$ 7.74 million $ 524,973
Apr 7, 10 AM $ 0.00515
-0.24%
$ 7.73 million $ 542,251
Apr 7, 9 AM $ 0.00516
+0.23%
$ 7.74 million $ 553,512
Apr 7, 8 AM $ 0.00515
+0.22%
$ 7.73 million $ 546,831
Apr 7, 7 AM $ 0.00514
+0.01%
$ 7.71 million $ 532,808
Apr 7, 6 AM $ 0.00513
-0.07%
$ 7.71 million $ 519,406
Apr 7, 5 AM $ 0.00514
-0.10%
$ 7.72 million $ 512,797
Apr 7, 4 AM $ 0.00515
+0.33%
$ 7.73 million $ 499,312
Apr 7, 3 AM $ 0.00513
-0.02%
$ 7.7 million $ 495,257
Apr 7, 2 AM $ 0.00513
+0.15%
$ 7.7 million $ 491,431
Apr 7, 1 AM $ 0.00512
-0.29%
$ 7.69 million $ 493,312
Apr 7, 12 AM $ 0.00514
+0.08%
$ 7.71 million $ 496,585
Apr 6, 11 PM $ 0.00513
-0.60%
$ 7.7 million $ 491,466
Apr 6, 10 PM $ 0.00516
-0.83%
$ 7.75 million $ 494,066
Apr 6, 9 PM $ 0.00521
-0.12%
$ 7.82 million $ 497,366
Apr 6, 8 PM $ 0.00521
+0.01%
$ 7.82 million $ 498,818
Apr 6, 7 PM $ 0.00521
-0.03%
$ 7.82 million $ 471,018
Apr 6, 6 PM $ 0.00521
+0.36%
$ 7.83 million $ 458,557
Apr 6, 5 PM $ 0.00519
-0.59%
$ 7.8 million $ 443,261