SMART Historical Data

SMART Page 11
Download
Date Close Price change Market cap Trading volume
10:55 PM $ 0.00436
+0.01%
$ 6.54 million $ 569,729
10:54 PM $ 0.00436
-0.02%
$ 6.55 million $ 568,163
10:53 PM $ 0.00436
+0.01%
$ 6.55 million $ 567,636
10:52 PM $ 0.00436
-0.02%
$ 6.55 million $ 567,202
10:51 PM $ 0.00436
+0.02%
$ 6.55 million $ 567,202
10:50 PM $ 0.00436
+0.01%
$ 6.55 million $ 566,228
10:49 PM $ 0.00436
+0.01%
$ 6.55 million $ 565,591
10:48 PM $ 0.00436
-0.02%
$ 6.55 million $ 565,236
10:47 PM $ 0.00436
-0.01%
$ 6.55 million $ 564,842
10:46 PM $ 0.00436
+0.00%
$ 6.55 million $ 564,271
10:45 PM $ 0.00436
+0.10%
$ 6.55 million $ 564,271
10:44 PM $ 0.00436
+0.00%
$ 6.54 million $ 563,713
10:43 PM $ 0.00436
+0.00%
$ 6.54 million $ 563,346
10:42 PM $ 0.00436
+0.01%
$ 6.54 million $ 563,023
10:41 PM $ 0.00436
+0.00%
$ 6.54 million $ 562,291
10:40 PM $ 0.00436
+0.00%
$ 6.54 million $ 562,079
10:39 PM $ 0.00436
+0.01%
$ 6.54 million $ 561,265
10:38 PM $ 0.00435
-0.01%
$ 6.54 million $ 561,265
10:37 PM $ 0.00436
+0.00%
$ 6.54 million $ 561,041
10:36 PM $ 0.00435
+0.02%
$ 6.54 million $ 560,704
10:35 PM $ 0.00435
+0.00%
$ 6.54 million $ 560,198
10:34 PM $ 0.00435
+0.05%
$ 6.54 million $ 559,383
10:33 PM $ 0.00435
-0.03%
$ 6.54 million $ 559,119
10:32 PM $ 0.00435
+0.00%
$ 6.54 million $ 558,865
10:31 PM $ 0.00435
+0.01%
$ 6.54 million $ 558,865
10:30 PM $ 0.00435
+0.00%
$ 6.54 million $ 558,707
10:29 PM $ 0.00435
+0.03%
$ 6.54 million $ 557,262
10:28 PM $ 0.00435
+0.00%
$ 6.54 million $ 556,084
10:27 PM $ 0.00435
-0.02%
$ 6.54 million $ 555,601
10:26 PM $ 0.00435
+0.01%
$ 6.54 million $ 555,334
10:25 PM $ 0.00435
+0.01%
$ 6.54 million $ 553,988
10:24 PM $ 0.00435
-0.01%
$ 6.53 million $ 553,988
10:23 PM $ 0.00435
+0.00%
$ 6.53 million $ 553,648
10:22 PM $ 0.00435
+0.00%
$ 6.53 million $ 553,407
10:21 PM $ 0.00435
+0.00%
$ 6.53 million $ 553,204
10:20 PM $ 0.00435
+0.00%
$ 6.53 million $ 553,004
10:19 PM $ 0.00435
+0.01%
$ 6.53 million $ 552,780
10:18 PM $ 0.00435
-0.04%
$ 6.53 million $ 552,740
10:17 PM $ 0.00435
+0.02%
$ 6.53 million $ 553,448
10:16 PM $ 0.00435
+0.01%
$ 6.53 million $ 553,131
10:15 PM $ 0.00435
-0.06%
$ 6.53 million $ 552,332
10:14 PM $ 0.00436
+0.10%
$ 6.54 million $ 552,332
10:13 PM $ 0.00435
-0.02%
$ 6.54 million $ 552,115
10:12 PM $ 0.00435
+0.04%
$ 6.54 million $ 552,069
10:11 PM $ 0.00435
+0.04%
$ 6.54 million $ 552,075
10:10 PM $ 0.00434
-0.23%
$ 6.54 million $ 551,934
10:09 PM $ 0.00435
-0.10%
$ 6.54 million $ 551,235
10:08 PM $ 0.00436
-0.01%
$ 6.54 million $ 552,019
10:07 PM $ 0.00436
-0.03%
$ 6.54 million $ 552,019
10:06 PM $ 0.00436
-0.01%
$ 6.54 million $ 551,545