SMART Historical Data

SMART Page 12
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.00223
+1.18%
$ 20.09 billion $ 1.43 million
Oct 25, 2024 $ 0.00221
+0.49%
$ 19.85 billion $ 1.5 million
Oct 24, 2024 $ 0.00219
-0.68%
$ 19.75 billion $ 1.88 million
Oct 23, 2024 $ 0.00221
+0.67%
$ 19.89 billion $ 1.29 million
Oct 22, 2024 $ 0.0022
+3.29%
$ 19.76 billion $ 1.56 million
Oct 21, 2024 $ 0.00213
+0.00%
$ 19.14 billion $ 1.64 million
Oct 20, 2024 $ 0.00213
+1.47%
$ 19.14 billion $ 1.88 million
Oct 19, 2024 $ 0.0021
-0.20%
$ 18.86 billion $ 1.79 million
Oct 18, 2024 $ 0.0021
-1.40%
$ 18.89 billion $ 1.46 million
Oct 17, 2024 $ 0.00213
+0.08%
$ 19.16 billion $ 1.37 million
Oct 16, 2024 $ 0.00213
-2.92%
$ 19.15 billion $ 1.19 million
Oct 15, 2024 $ 0.00219
-1.68%
$ 19.74 billion $ 1.02 million
Oct 14, 2024 $ 0.00223
+5.00%
$ 20.07 billion $ 827,650
Oct 13, 2024 $ 0.00212
+1.29%
$ 19.12 billion $ 745,272
Oct 12, 2024 $ 0.0021
-0.05%
$ 18.87 billion $ 661,317
Oct 11, 2024 $ 0.0021
+0.71%
$ 18.88 billion $ 785,081
Oct 10, 2024 $ 0.00208
+2.21%
$ 18.74 billion $ 708,695
Oct 9, 2024 $ 0.00204
-1.53%
$ 18.36 billion $ 830,134
Oct 8, 2024 $ 0.00207
+1.11%
$ 18.66 billion $ 764,213
Oct 7, 2024 $ 0.00205
+3.89%
$ 18.46 billion $ 688,664
Oct 6, 2024 $ 0.00197
-5.46%
$ 17.77 billion $ 947,325
Oct 5, 2024 $ 0.00209
-1.75%
$ 18.81 billion $ 711,292
Oct 4, 2024 $ 0.00213
+1.52%
$ 19.15 billion $ 883,771
Oct 3, 2024 $ 0.0021
-1.19%
$ 18.9 billion $ 652,700
Oct 2, 2024 $ 0.00212
+4.54%
$ 19.12 billion $ 800,410
Oct 1, 2024 $ 0.00203
-5.04%
$ 18.29 billion $ 429,848
Sep 30, 2024 $ 0.00215
+0.04%
$ 19.32 billion $ 369,588
Sep 29, 2024 $ 0.00215
-0.56%
$ 19.34 billion $ 385,158
Sep 28, 2024 $ 0.00216
-3.48%
$ 19.45 billion $ 413,094
Sep 27, 2024 $ 0.00224
-2.55%
$ 20.16 billion $ 426,593
Sep 26, 2024 $ 0.0023
+1.61%
$ 20.69 billion $ 444,111
Sep 25, 2024 $ 0.00227
-1.56%
$ 20.4 billion $ 426,448
Sep 24, 2024 $ 0.0023
-3.74%
$ 20.72 billion $ 440,182
Sep 23, 2024 $ 0.00239
-1.49%
$ 21.54 billion $ 436,806
Sep 22, 2024 $ 0.00243
-5.22%
$ 21.86 billion $ 378,957
Sep 21, 2024 $ 0.00258
-3.72%
$ 23.18 billion $ 419,696
Sep 20, 2024 $ 0.00267
-3.56%
$ 24.07 billion $ 427,729
Sep 19, 2024 $ 0.00278
-1.57%
$ 24.98 billion $ 461,053
Sep 18, 2024 $ 0.00282
+1.41%
$ 25.37 billion $ 428,260
Sep 17, 2024 $ 0.00278
+8.50%
$ 25.02 billion $ 470,278
Sep 16, 2024 $ 0.00256
-9.86%
$ 23.08 billion $ 740,152
Sep 15, 2024 $ 0.00284
+9.73%
$ 25.59 billion $ 548,419
Sep 14, 2024 $ 0.00259
+17.62%
$ 23.32 billion $ 284,015
Sep 13, 2024 $ 0.0022
-0.39%
$ 19.82 billion $ 405,332
Sep 12, 2024 $ 0.00221
+2.10%
$ 19.9 billion $ 403,442
Sep 11, 2024 $ 0.00217
+1.34%
$ 19.49 billion $ 375,437
Sep 10, 2024 $ 0.00213
-1.79%
$ 19.19 billion $ 385,734
Sep 9, 2024 $ 0.00217
-0.31%
$ 19.54 billion $ 411,562
Sep 8, 2024 $ 0.00218
+0.90%
$ 19.61 billion $ 350,481
Sep 7, 2024 $ 0.00217
-0.71%
$ 19.55 billion $ 327,398