SMART Historical Data

SMART Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.00519
-0.59%
$ 7.8 million $ 443,261
Apr 6, 4 PM $ 0.00522
+0.43%
$ 7.84 million $ 447,270
Apr 6, 3 PM $ 0.0052
+0.18%
$ 7.81 million $ 449,395
Apr 6, 2 PM $ 0.00519
+0.24%
$ 7.8 million $ 457,460
Apr 6, 1 PM $ 0.00518
-0.31%
$ 7.78 million $ 457,711
Apr 6, 12 PM $ 0.0052
-0.26%
$ 7.8 million $ 470,317
Apr 6, 11 AM $ 0.00521
+0.01%
$ 7.82 million $ 489,110
Apr 6, 10 AM $ 0.00521
-0.13%
$ 7.82 million $ 488,515
Apr 6, 9 AM $ 0.00521
+1.04%
$ 7.83 million $ 471,267
Apr 6, 8 AM $ 0.00516
+0.11%
$ 7.75 million $ 462,782
Apr 6, 7 AM $ 0.00515
-0.04%
$ 7.74 million $ 463,475
Apr 6, 6 AM $ 0.00516
-0.15%
$ 7.74 million $ 464,635
Apr 6, 5 AM $ 0.00516
-0.02%
$ 7.75 million $ 461,311
Apr 6, 4 AM $ 0.00517
+0.14%
$ 7.76 million $ 452,181
Apr 6, 3 AM $ 0.00516
-0.06%
$ 7.75 million $ 450,015
Apr 6, 2 AM $ 0.00516
+0.25%
$ 7.75 million $ 457,050
Apr 6, 1 AM $ 0.00515
-0.39%
$ 7.73 million $ 469,123
Apr 6, 12 AM $ 0.00517
+0.33%
$ 7.76 million $ 467,068
Apr 5, 11 PM $ 0.00515
+1.23%
$ 7.74 million $ 464,783
Apr 5, 10 PM $ 0.00509
+1.22%
$ 7.64 million $ 468,194
Apr 5, 9 PM $ 0.00503
-0.04%
$ 7.55 million $ 478,967
Apr 5, 8 PM $ 0.00503
+0.19%
$ 7.55 million $ 478,712
Apr 5, 7 PM $ 0.00502
-0.14%
$ 7.54 million $ 490,523
Apr 5, 6 PM $ 0.00503
-0.01%
$ 7.55 million $ 499,039
Apr 5, 5 PM $ 0.00503
+0.03%
$ 7.55 million $ 509,290
Apr 5, 4 PM $ 0.00503
-0.23%
$ 7.55 million $ 491,244
Apr 5, 3 PM $ 0.00504
+0.68%
$ 7.56 million $ 488,977
Apr 5, 2 PM $ 0.00501
-0.02%
$ 7.51 million $ 497,445
Apr 5, 1 PM $ 0.00501
+0.12%
$ 7.52 million $ 502,982
Apr 5, 12 PM $ 0.005
-0.07%
$ 7.51 million $ 491,667
Apr 5, 11 AM $ 0.005
+0.02%
$ 7.51 million $ 473,343
Apr 5, 10 AM $ 0.005
+0.12%
$ 7.51 million $ 469,134
Apr 5, 9 AM $ 0.005
+0.00%
$ 7.5 million $ 469,548
Apr 5, 8 AM $ 0.005
-0.02%
$ 7.5 million $ 470,757
Apr 5, 7 AM $ 0.005
+0.02%
$ 7.5 million $ 467,408
Apr 5, 6 AM $ 0.00499
-0.24%
$ 7.5 million $ 468,582
Apr 5, 5 AM $ 0.00501
-0.04%
$ 7.52 million $ 477,450
Apr 5, 4 AM $ 0.00501
-0.07%
$ 7.52 million $ 500,851
Apr 5, 3 AM $ 0.00501
-0.07%
$ 7.53 million $ 504,000
Apr 5, 2 AM $ 0.00502
-0.16%
$ 7.53 million $ 502,947
Apr 5, 1 AM $ 0.00503
+0.02%
$ 7.54 million $ 504,834
Apr 5, 12 AM $ 0.00502
-0.04%
$ 7.54 million $ 513,651
Apr 4, 11 PM $ 0.00503
+0.00%
$ 7.55 million $ 515,536
Apr 4, 10 PM $ 0.00502
+0.00%
$ 7.54 million $ 511,769
Apr 4, 9 PM $ 0.00503
+0.04%
$ 7.54 million $ 502,222
Apr 4, 8 PM $ 0.00502
-0.08%
$ 7.54 million $ 499,287
Apr 4, 7 PM $ 0.00503
+0.07%
$ 7.55 million $ 489,729
Apr 4, 6 PM $ 0.00503
+0.00%
$ 7.54 million $ 478,432
Apr 4, 5 PM $ 0.00503
-0.10%
$ 7.54 million $ 463,693
Apr 4, 4 PM $ 0.00503
+0.06%
$ 7.55 million $ 464,070