SMART Historical Data

SMART Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 PM $ 0.00408
+0.39%
$ 6.12 million $ 523,481
Jul 21, 12 PM $ 0.00406
+0.27%
$ 6.1 million $ 518,268
Jul 21, 11 AM $ 0.00405
+0.15%
$ 6.08 million $ 518,529
Jul 21, 10 AM $ 0.00404
-0.14%
$ 6.07 million $ 531,113
Jul 21, 9 AM $ 0.00405
-0.03%
$ 6.08 million $ 536,782
Jul 21, 8 AM $ 0.00405
+0.17%
$ 6.08 million $ 534,377
Jul 21, 7 AM $ 0.00404
+0.61%
$ 6.07 million $ 520,735
Jul 21, 6 AM $ 0.00402
+0.13%
$ 6.03 million $ 501,685
Jul 21, 5 AM $ 0.00401
+0.22%
$ 6.03 million $ 499,936
Jul 21, 4 AM $ 0.004
+0.01%
$ 6.01 million $ 503,386
Jul 21, 3 AM $ 0.004
+0.02%
$ 6.01 million $ 519,482
Jul 21, 2 AM $ 0.004
+0.02%
$ 6.01 million $ 527,767
Jul 21, 1 AM $ 0.004
+0.16%
$ 6.01 million $ 528,765
Jul 21, 12 AM $ 0.004
+0.26%
$ 6 million $ 523,118
Jul 20, 11 PM $ 0.00399
-0.18%
$ 5.98 million $ 523,160
Jul 20, 10 PM $ 0.00399
+0.02%
$ 5.99 million $ 521,162
Jul 20, 9 PM $ 0.00399
-0.04%
$ 5.99 million $ 515,481
Jul 20, 8 PM $ 0.00399
+0.21%
$ 6 million $ 511,608
Jul 20, 7 PM $ 0.00399
-0.07%
$ 5.98 million $ 508,789
Jul 20, 6 PM $ 0.00399
-0.33%
$ 5.99 million $ 517,285
Jul 20, 5 PM $ 0.004
+0.18%
$ 6.01 million $ 518,323
Jul 20, 4 PM $ 0.00399
-0.10%
$ 6 million $ 515,115
Jul 20, 3 PM $ 0.004
+1.65%
$ 6 million $ 500,111
Jul 20, 2 PM $ 0.00393
-0.04%
$ 5.91 million $ 489,760
Jul 20, 1 PM $ 0.00394
-0.51%
$ 5.91 million $ 487,815
Jul 20, 12 PM $ 0.00396
-0.23%
$ 5.94 million $ 475,339
Jul 20, 11 AM $ 0.00396
+1.02%
$ 5.95 million $ 480,610
Jul 20, 10 AM $ 0.00392
+0.05%
$ 5.89 million $ 483,192
Jul 20, 9 AM $ 0.00392
-0.06%
$ 5.89 million $ 495,352
Jul 20, 8 AM $ 0.00393
+0.08%
$ 5.89 million $ 494,082
Jul 20, 7 AM $ 0.00392
+0.15%
$ 5.89 million $ 497,689
Jul 20, 6 AM $ 0.00392
-0.26%
$ 5.88 million $ 509,538
Jul 20, 5 AM $ 0.00393
-0.76%
$ 5.89 million $ 514,373
Jul 20, 4 AM $ 0.00396
-0.18%
$ 5.94 million $ 519,709
Jul 20, 3 AM $ 0.00396
-0.04%
$ 5.95 million $ 510,787
Jul 20, 2 AM $ 0.00396
+0.34%
$ 5.95 million $ 509,255
Jul 20, 1 AM $ 0.00395
-0.21%
$ 5.93 million $ 523,962
Jul 20, 12 AM $ 0.00396
+0.06%
$ 5.94 million $ 526,962
Jul 19, 11 PM $ 0.00396
-0.12%
$ 5.94 million $ 519,972
Jul 19, 10 PM $ 0.00396
+0.54%
$ 5.95 million $ 535,866
Jul 19, 9 PM $ 0.00394
+0.02%
$ 5.92 million $ 539,216
Jul 19, 8 PM $ 0.00394
-0.04%
$ 5.92 million $ 541,954
Jul 19, 7 PM $ 0.00394
+0.00%
$ 5.92 million $ 546,146
Jul 19, 6 PM $ 0.00394
-0.27%
$ 5.92 million $ 537,353
Jul 19, 5 PM $ 0.00395
+0.06%
$ 5.93 million $ 527,065
Jul 19, 4 PM $ 0.00395
-0.05%
$ 5.93 million $ 524,620
Jul 19, 3 PM $ 0.00395
+0.00%
$ 5.93 million $ 535,141
Jul 19, 2 PM $ 0.00395
+0.22%
$ 5.93 million $ 533,931
Jul 19, 1 PM $ 0.00394
-0.02%
$ 5.92 million $ 533,432
Jul 19, 12 PM $ 0.00394
-0.27%
$ 5.92 million $ 538,909