SMART Historical Data

SMART Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 0.00491
+0.08%
$ 7.37 million $ 538,173
May 23, 10 AM $ 0.0049
+0.03%
$ 7.36 million $ 546,934
May 23, 9 AM $ 0.0049
+0.02%
$ 7.36 million $ 556,831
May 23, 8 AM $ 0.0049
+0.10%
$ 7.36 million $ 566,882
May 23, 7 AM $ 0.00489
-1.28%
$ 7.35 million $ 573,433
May 23, 6 AM $ 0.00496
-0.07%
$ 7.44 million $ 567,212
May 23, 5 AM $ 0.00496
+0.06%
$ 7.45 million $ 554,969
May 23, 4 AM $ 0.00496
+0.01%
$ 7.44 million $ 562,708
May 23, 3 AM $ 0.00496
-0.05%
$ 7.44 million $ 554,693
May 23, 2 AM $ 0.00496
+0.01%
$ 7.45 million $ 550,300
May 23, 1 AM $ 0.00496
+0.00%
$ 7.45 million $ 546,968
May 23, 12 AM $ 0.00496
-0.14%
$ 7.45 million $ 542,734
May 22, 11 PM $ 0.00497
-0.04%
$ 7.46 million $ 550,219
May 22, 10 PM $ 0.00497
-0.04%
$ 7.46 million $ 561,808
May 22, 9 PM $ 0.00497
-0.07%
$ 7.46 million $ 558,510
May 22, 8 PM $ 0.00497
+0.08%
$ 7.47 million $ 552,103
May 22, 7 PM $ 0.00497
-0.80%
$ 7.46 million $ 557,738
May 22, 6 PM $ 0.00501
-0.54%
$ 7.52 million $ 566,273
May 22, 5 PM $ 0.00504
-0.01%
$ 7.56 million $ 563,991
May 22, 4 PM $ 0.00504
+0.05%
$ 7.57 million $ 571,301
May 22, 3 PM $ 0.00504
-0.09%
$ 7.57 million $ 579,870
May 22, 2 PM $ 0.00504
-0.54%
$ 7.57 million $ 561,161
May 22, 1 PM $ 0.00507
-0.01%
$ 7.61 million $ 553,396
May 22, 12 PM $ 0.00507
+0.02%
$ 7.61 million $ 565,479
May 22, 11 AM $ 0.00507
+0.09%
$ 7.61 million $ 578,206
May 22, 10 AM $ 0.00507
-0.10%
$ 7.61 million $ 585,318
May 22, 9 AM $ 0.00507
+0.02%
$ 7.61 million $ 572,407
May 22, 8 AM $ 0.00507
-0.18%
$ 7.61 million $ 575,014
May 22, 7 AM $ 0.00508
-0.10%
$ 7.63 million $ 569,500
May 22, 6 AM $ 0.00508
+0.00%
$ 7.63 million $ 571,787
May 22, 5 AM $ 0.00508
-0.09%
$ 7.63 million $ 582,872
May 22, 4 AM $ 0.00509
+0.01%
$ 7.64 million $ 571,448
May 22, 3 AM $ 0.00509
+0.09%
$ 7.64 million $ 558,890
May 22, 2 AM $ 0.00508
-0.10%
$ 7.63 million $ 551,173
May 22, 1 AM $ 0.00509
+0.47%
$ 7.64 million $ 542,276
May 22, 12 AM $ 0.00507
+0.28%
$ 7.61 million $ 530,193
May 21, 11 PM $ 0.00505
+0.10%
$ 7.58 million $ 515,353
May 21, 10 PM $ 0.00505
-0.08%
$ 7.58 million $ 502,906
May 21, 9 PM $ 0.00505
-0.82%
$ 7.58 million $ 500,877
May 21, 8 PM $ 0.00509
+0.03%
$ 7.64 million $ 501,912
May 21, 7 PM $ 0.00509
+0.20%
$ 7.64 million $ 489,168
May 21, 6 PM $ 0.00508
-0.45%
$ 7.63 million $ 471,454
May 21, 5 PM $ 0.0051
+0.82%
$ 7.66 million $ 473,154
May 21, 4 PM $ 0.00506
+0.00%
$ 7.6 million $ 476,954
May 21, 3 PM $ 0.00506
+0.13%
$ 7.6 million $ 461,485
May 21, 2 PM $ 0.00506
+0.28%
$ 7.59 million $ 473,344
May 21, 1 PM $ 0.00504
-0.59%
$ 7.57 million $ 493,131
May 21, 12 PM $ 0.00507
+0.11%
$ 7.61 million $ 490,398
May 21, 11 AM $ 0.00507
-0.02%
$ 7.61 million $ 487,700
May 21, 10 AM $ 0.00507
-0.64%
$ 7.61 million $ 501,451