SMART Historical Data

SMART Page 12
Download
Date Close Price change Market cap Trading volume
12:01 AM $ 0.00438
+0.00%
$ 6.57 million $ 567,164
12:00 AM $ 0.00438
+0.07%
$ 6.57 million $ 567,882
11:59 PM $ 0.00437
+0.02%
$ 6.57 million $ 567,777
11:58 PM $ 0.00437
+0.00%
$ 6.57 million $ 567,804
11:57 PM $ 0.00437
-0.01%
$ 6.57 million $ 567,804
11:56 PM $ 0.00437
+0.01%
$ 6.57 million $ 567,804
11:55 PM $ 0.00437
+0.00%
$ 6.57 million $ 567,945
11:54 PM $ 0.00437
+0.02%
$ 6.56 million $ 568,146
11:53 PM $ 0.00437
+0.01%
$ 6.56 million $ 568,423
11:52 PM $ 0.00437
+0.00%
$ 6.56 million $ 568,559
11:51 PM $ 0.00437
+0.00%
$ 6.56 million $ 568,559
11:50 PM $ 0.00437
+0.03%
$ 6.56 million $ 568,763
11:49 PM $ 0.00437
+0.00%
$ 6.56 million $ 568,307
11:48 PM $ 0.00437
+0.01%
$ 6.56 million $ 568,358
11:47 PM $ 0.00437
+0.01%
$ 6.56 million $ 568,401
11:46 PM $ 0.00437
-0.01%
$ 6.56 million $ 568,415
11:45 PM $ 0.00437
+0.00%
$ 6.56 million $ 568,415
11:44 PM $ 0.00437
+0.00%
$ 6.56 million $ 568,607
11:43 PM $ 0.00437
-0.01%
$ 6.56 million $ 568,726
11:42 PM $ 0.00437
+0.01%
$ 6.56 million $ 568,770
11:41 PM $ 0.00437
+0.00%
$ 6.56 million $ 568,950
11:40 PM $ 0.00437
-0.01%
$ 6.56 million $ 568,988
11:39 PM $ 0.00437
+0.02%
$ 6.56 million $ 569,034
11:38 PM $ 0.00437
-0.01%
$ 6.56 million $ 569,034
11:37 PM $ 0.00437
+0.01%
$ 6.56 million $ 569,029
11:36 PM $ 0.00437
-0.01%
$ 6.56 million $ 569,040
11:35 PM $ 0.00437
+0.01%
$ 6.56 million $ 569,222
11:34 PM $ 0.00437
+0.00%
$ 6.56 million $ 569,506
11:33 PM $ 0.00437
-0.01%
$ 6.56 million $ 569,602
11:32 PM $ 0.00437
-0.03%
$ 6.56 million $ 569,818
11:31 PM $ 0.00437
+0.00%
$ 6.56 million $ 569,818
11:30 PM $ 0.00437
+0.04%
$ 6.56 million $ 569,921
11:29 PM $ 0.00437
+0.00%
$ 6.56 million $ 570,049
11:28 PM $ 0.00437
+0.00%
$ 6.56 million $ 570,243
11:27 PM $ 0.00437
+0.01%
$ 6.56 million $ 570,340
11:26 PM $ 0.00437
+0.02%
$ 6.56 million $ 570,454
11:25 PM $ 0.00436
+0.00%
$ 6.56 million $ 570,454
11:24 PM $ 0.00437
-0.01%
$ 6.55 million $ 570,517
11:23 PM $ 0.00437
+0.01%
$ 6.55 million $ 570,547
11:22 PM $ 0.00436
+0.00%
$ 6.55 million $ 570,678
11:21 PM $ 0.00437
-0.03%
$ 6.55 million $ 570,678
11:20 PM $ 0.00437
+0.01%
$ 6.55 million $ 570,633
11:19 PM $ 0.00437
+0.03%
$ 6.56 million $ 570,155
11:18 PM $ 0.00436
-0.02%
$ 6.56 million $ 570,155
11:17 PM $ 0.00437
+0.05%
$ 6.56 million $ 570,083
11:16 PM $ 0.00436
+0.02%
$ 6.56 million $ 569,984
11:15 PM $ 0.00436
+0.00%
$ 6.56 million $ 569,620
11:14 PM $ 0.00436
-0.01%
$ 6.55 million $ 569,416
11:13 PM $ 0.00436
+0.00%
$ 6.55 million $ 569,224
11:12 PM $ 0.00436
+0.03%
$ 6.55 million $ 569,224