SMART Historical Data

SMART Page 13
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.00219
+0.16%
$ 19.7 billion $ 414,579
Sep 5, 2024 $ 0.00219
-0.24%
$ 19.68 billion $ 386,151
Sep 4, 2024 $ 0.00219
-0.44%
$ 19.72 billion $ 393,161
Sep 3, 2024 $ 0.0022
+0.24%
$ 19.81 billion $ 388,858
Sep 2, 2024 $ 0.00218
-1.26%
$ 19.65 billion $ 383,136
Sep 1, 2024 $ 0.00222
+0.00%
$ 20 billion $ 196,600
Aug 31, 2024 $ 0.00222
-0.63%
$ 20.02 billion $ 251,834
Aug 30, 2024 $ 0.00224
-3.65%
$ 20.17 billion $ 217,085
Aug 29, 2024 $ 0.00234
+9.88%
$ 21.02 billion $ 198,564
Aug 28, 2024 $ 0.00211
-8.42%
$ 18.99 billion $ 229,097
Aug 27, 2024 $ 0.00231
-2.29%
$ 20.78 billion $ 236,515
Aug 26, 2024 $ 0.00235
-2.33%
$ 21.17 billion $ 211,637
Aug 25, 2024 $ 0.00241
+0.88%
$ 21.68 billion $ 229,501
Aug 24, 2024 $ 0.0024
-0.58%
$ 21.6 billion $ 202,394
Aug 23, 2024 $ 0.00242
+0.29%
$ 21.74 billion $ 218,155
Aug 22, 2024 $ 0.00241
+2.51%
$ 21.68 billion $ 240,232
Aug 21, 2024 $ 0.00236
+2.21%
$ 21.2 billion $ 197,352
Aug 20, 2024 $ 0.0023
-0.26%
$ 20.74 billion $ 246,582
Aug 19, 2024 $ 0.00231
-1.24%
$ 20.79 billion $ 191,666
Aug 18, 2024 $ 0.00236
-1.34%
$ 21.2 billion $ 251,730
Aug 17, 2024 $ 0.00239
+0.08%
$ 21.5 billion $ 219,986
Aug 16, 2024 $ 0.00239
+3.02%
$ 21.49 billion $ 226,477
Aug 15, 2024 $ 0.00232
-3.98%
$ 20.86 billion $ 215,605
Aug 14, 2024 $ 0.00244
+4.36%
$ 21.97 billion $ 210,603
Aug 13, 2024 $ 0.00233
-0.93%
$ 20.98 billion $ 222,768
Aug 12, 2024 $ 0.00235
-2.85%
$ 21.18 billion $ 193,094
Aug 11, 2024 $ 0.00243
-1.58%
$ 21.86 billion $ 238,651
Aug 10, 2024 $ 0.00247
+11.67%
$ 22.21 billion $ 228,990
Aug 9, 2024 $ 0.00222
+2.59%
$ 19.96 billion $ 183,457
Aug 8, 2024 $ 0.00216
+2.32%
$ 19.48 billion $ 225,189
Aug 7, 2024 $ 0.00211
-0.84%
$ 19.02 billion $ 218,916
Aug 6, 2024 $ 0.00213
+2.16%
$ 19.16 billion $ 221,663
Aug 5, 2024 $ 0.00208
-10.98%
$ 18.76 billion $ 171,987
Aug 4, 2024 $ 0.00234
+0.56%
$ 21.07 billion $ 191,523
Aug 3, 2024 $ 0.00233
+5.53%
$ 20.95 billion $ 166,657
Aug 2, 2024 $ 0.0022
+1.10%
$ 19.77 billion $ 220,383
Aug 1, 2024 $ 0.00217
-12.20%
$ 19.56 billion $ 203,345
Jul 31, 2024 $ 0.00245
-2.58%
$ 22.09 billion $ 238,279
Jul 30, 2024 $ 0.00252
-6.56%
$ 22.68 billion $ 202,250
Jul 29, 2024 $ 0.0027
-2.03%
$ 24.29 billion $ 199,209
Jul 28, 2024 $ 0.00277
-0.25%
$ 24.93 billion $ 214,732
Jul 27, 2024 $ 0.00278
+7.92%
$ 25.01 billion $ 220,246
Jul 26, 2024 $ 0.00257
-8.59%
$ 23.17 billion $ 238,717
Jul 25, 2024 $ 0.00282
-6.88%
$ 25.34 billion $ 221,931
Jul 24, 2024 $ 0.00302
+8.99%
$ 27.17 billion $ 211,871
Jul 23, 2024 $ 0.00277
+2.63%
$ 24.91 billion $ 153,095
Jul 22, 2024 $ 0.00268
+25.97%
$ 24.14 billion $ 207,009
Jul 21, 2024 $ 0.00213
+0.28%
$ 19.15 billion $ 174,817
Jul 20, 2024 $ 0.00212
+3.61%
$ 19.1 billion $ 181,705
Jul 19, 2024 $ 0.00205
-8.06%
$ 18.47 billion $ 212,419