SMART Historical Data

SMART Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.00503
+0.06%
$ 7.55 million $ 464,070
Apr 4, 3 PM $ 0.00503
+0.29%
$ 7.55 million $ 471,582
Apr 4, 2 PM $ 0.00501
-0.04%
$ 7.52 million $ 467,185
Apr 4, 1 PM $ 0.00501
+0.00%
$ 7.53 million $ 455,718
Apr 4, 12 PM $ 0.00501
-0.07%
$ 7.53 million $ 447,911
Apr 4, 11 AM $ 0.00502
+0.28%
$ 7.53 million $ 450,548
Apr 4, 10 AM $ 0.005
+0.10%
$ 7.51 million $ 454,402
Apr 4, 9 AM $ 0.005
-0.13%
$ 7.5 million $ 453,961
Apr 4, 8 AM $ 0.005
+0.03%
$ 7.51 million $ 455,389
Apr 4, 7 AM $ 0.005
+0.01%
$ 7.51 million $ 466,882
Apr 4, 6 AM $ 0.005
+0.07%
$ 7.51 million $ 467,198
Apr 4, 5 AM $ 0.005
-0.01%
$ 7.5 million $ 456,622
Apr 4, 4 AM $ 0.005
+0.02%
$ 7.5 million $ 441,308
Apr 4, 3 AM $ 0.005
-0.01%
$ 7.5 million $ 446,273
Apr 4, 2 AM $ 0.005
-0.02%
$ 7.5 million $ 449,520
Apr 4, 1 AM $ 0.005
+0.04%
$ 7.51 million $ 437,784
Apr 4, 12 AM $ 0.005
-0.06%
$ 7.5 million $ 429,379
Apr 3, 11 PM $ 0.005
+0.04%
$ 7.51 million $ 430,003
Apr 3, 10 PM $ 0.005
+0.07%
$ 7.51 million $ 436,905
Apr 3, 9 PM $ 0.005
+0.03%
$ 7.5 million $ 449,666
Apr 3, 8 PM $ 0.00499
+0.01%
$ 7.5 million $ 472,385
Apr 3, 7 PM $ 0.00499
-0.08%
$ 7.5 million $ 471,854
Apr 3, 6 PM $ 0.005
+0.02%
$ 7.5 million $ 475,040
Apr 3, 5 PM $ 0.005
-0.05%
$ 7.5 million $ 484,028
Apr 3, 4 PM $ 0.005
+0.04%
$ 7.51 million $ 491,012
Apr 3, 3 PM $ 0.005
-0.04%
$ 7.5 million $ 504,072
Apr 3, 2 PM $ 0.005
+0.01%
$ 7.5 million $ 496,048
Apr 3, 1 PM $ 0.00501
-0.78%
$ 7.52 million $ 500,202
Apr 3, 12 PM $ 0.00505
-0.13%
$ 7.58 million $ 502,570
Apr 3, 11 AM $ 0.00506
-0.03%
$ 7.59 million $ 505,461
Apr 3, 10 AM $ 0.00506
+0.03%
$ 7.59 million $ 498,488
Apr 3, 9 AM $ 0.00506
-0.06%
$ 7.59 million $ 501,363
Apr 3, 8 AM $ 0.00506
-0.17%
$ 7.6 million $ 504,934
Apr 3, 7 AM $ 0.00507
-0.09%
$ 7.61 million $ 507,042
Apr 3, 6 AM $ 0.00507
+0.00%
$ 7.62 million $ 523,967
Apr 3, 5 AM $ 0.00507
-0.04%
$ 7.62 million $ 542,897
Apr 3, 4 AM $ 0.00508
+0.01%
$ 7.62 million $ 543,945
Apr 3, 3 AM $ 0.00508
+0.22%
$ 7.62 million $ 536,998
Apr 3, 2 AM $ 0.00506
-0.29%
$ 7.6 million $ 536,243
Apr 3, 1 AM $ 0.00508
-0.40%
$ 7.63 million $ 537,295
Apr 3, 12 AM $ 0.0051
-0.04%
$ 7.65 million $ 535,481
Apr 2, 11 PM $ 0.0051
-0.06%
$ 7.66 million $ 533,616
Apr 2, 10 PM $ 0.0051
+0.02%
$ 7.66 million $ 525,667
Apr 2, 9 PM $ 0.0051
-0.07%
$ 7.66 million $ 511,430
Apr 2, 8 PM $ 0.0051
+0.07%
$ 7.66 million $ 489,347
Apr 2, 7 PM $ 0.0051
+0.00%
$ 7.66 million $ 490,500
Apr 2, 6 PM $ 0.0051
+0.15%
$ 7.66 million $ 495,371
Apr 2, 5 PM $ 0.00509
-0.39%
$ 7.65 million $ 500,236
Apr 2, 4 PM $ 0.00511
+0.21%
$ 7.68 million $ 509,028
Apr 2, 3 PM $ 0.0051
-0.10%
$ 7.66 million $ 503,549