SMART Historical Data

SMART Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.00507
-0.64%
$ 7.61 million $ 501,451
May 21, 9 AM $ 0.0051
-0.02%
$ 7.66 million $ 513,375
May 21, 8 AM $ 0.0051
-0.04%
$ 7.66 million $ 512,510
May 21, 7 AM $ 0.0051
+0.05%
$ 7.66 million $ 527,057
May 21, 6 AM $ 0.0051
+0.02%
$ 7.66 million $ 531,928
May 21, 5 AM $ 0.0051
-0.27%
$ 7.66 million $ 519,797
May 21, 4 AM $ 0.00511
+0.03%
$ 7.68 million $ 532,898
May 21, 3 AM $ 0.00511
+0.00%
$ 7.67 million $ 548,366
May 21, 2 AM $ 0.00511
+0.24%
$ 7.67 million $ 570,430
May 21, 1 AM $ 0.0051
-0.08%
$ 7.65 million $ 587,602
May 21, 12 AM $ 0.0051
+0.35%
$ 7.66 million $ 590,212
May 20, 11 PM $ 0.00509
+0.03%
$ 7.63 million $ 591,598
May 20, 10 PM $ 0.00508
-0.08%
$ 7.63 million $ 586,399
May 20, 9 PM $ 0.00509
-0.09%
$ 7.64 million $ 581,083
May 20, 8 PM $ 0.00509
+0.07%
$ 7.65 million $ 576,554
May 20, 7 PM $ 0.00509
+0.16%
$ 7.64 million $ 587,402
May 20, 6 PM $ 0.00508
-0.05%
$ 7.63 million $ 593,410
May 20, 5 PM $ 0.00508
+0.26%
$ 7.63 million $ 590,813
May 20, 4 PM $ 0.00507
-0.14%
$ 7.61 million $ 579,173
May 20, 3 PM $ 0.00508
-0.07%
$ 7.62 million $ 579,143
May 20, 2 PM $ 0.00508
+0.23%
$ 7.63 million $ 584,081
May 20, 1 PM $ 0.00507
-0.38%
$ 7.61 million $ 572,742
May 20, 12 PM $ 0.00509
+0.09%
$ 7.63 million $ 570,209
May 20, 11 AM $ 0.00508
+0.13%
$ 7.63 million $ 547,626
May 20, 10 AM $ 0.00507
+0.03%
$ 7.62 million $ 517,671
May 20, 9 AM $ 0.00507
-0.06%
$ 7.61 million $ 514,009
May 20, 8 AM $ 0.00507
+0.26%
$ 7.62 million $ 518,414
May 20, 7 AM $ 0.00506
+0.13%
$ 7.6 million $ 531,238
May 20, 6 AM $ 0.00505
+0.09%
$ 7.59 million $ 530,622
May 20, 5 AM $ 0.00505
+0.24%
$ 7.58 million $ 536,705
May 20, 4 AM $ 0.00504
+0.29%
$ 7.56 million $ 524,354
May 20, 3 AM $ 0.00502
-0.04%
$ 7.54 million $ 517,816
May 20, 2 AM $ 0.00503
-0.20%
$ 7.54 million $ 523,375
May 20, 1 AM $ 0.00504
-0.06%
$ 7.56 million $ 522,229
May 20, 12 AM $ 0.00504
-0.02%
$ 7.56 million $ 532,147
May 19, 11 PM $ 0.00504
+0.05%
$ 7.57 million $ 562,476
May 19, 10 PM $ 0.00504
-0.07%
$ 7.56 million $ 604,726
May 19, 9 PM $ 0.00504
+0.03%
$ 7.57 million $ 620,987
May 19, 8 PM $ 0.00504
+0.09%
$ 7.57 million $ 636,980
May 19, 7 PM $ 0.00503
+0.04%
$ 7.56 million $ 645,165
May 19, 6 PM $ 0.00503
+0.02%
$ 7.56 million $ 652,866
May 19, 5 PM $ 0.00503
+0.02%
$ 7.55 million $ 664,463
May 19, 4 PM $ 0.00503
+0.36%
$ 7.55 million $ 684,141
May 19, 3 PM $ 0.00501
-0.88%
$ 7.52 million $ 694,196
May 19, 2 PM $ 0.00506
-0.54%
$ 7.59 million $ 696,042
May 19, 1 PM $ 0.00508
-0.18%
$ 7.63 million $ 712,024
May 19, 12 PM $ 0.00509
-0.05%
$ 7.65 million $ 741,006
May 19, 11 AM $ 0.0051
-0.04%
$ 7.65 million $ 769,860
May 19, 10 AM $ 0.0051
-0.02%
$ 7.65 million $ 767,359
May 19, 9 AM $ 0.0051
-0.11%
$ 7.65 million $ 757,669