SMART Historical Data

SMART Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 PM $ 0.00394
-0.27%
$ 5.92 million $ 538,909
Jul 19, 11 AM $ 0.00395
+0.03%
$ 5.94 million $ 539,826
Jul 19, 10 AM $ 0.00395
-0.06%
$ 5.93 million $ 536,187
Jul 19, 9 AM $ 0.00395
-0.05%
$ 5.94 million $ 519,852
Jul 19, 8 AM $ 0.00396
+0.10%
$ 5.94 million $ 523,027
Jul 19, 7 AM $ 0.00395
-0.13%
$ 5.93 million $ 525,162
Jul 19, 6 AM $ 0.00396
+0.06%
$ 5.94 million $ 517,591
Jul 19, 5 AM $ 0.00395
-0.05%
$ 5.94 million $ 517,150
Jul 19, 4 AM $ 0.00396
+0.06%
$ 5.94 million $ 520,670
Jul 19, 3 AM $ 0.00395
-0.26%
$ 5.94 million $ 527,354
Jul 19, 2 AM $ 0.00396
+0.23%
$ 5.95 million $ 524,958
Jul 19, 1 AM $ 0.00396
-0.20%
$ 5.94 million $ 517,841
Jul 19, 12 AM $ 0.00396
+0.05%
$ 5.95 million $ 513,962
Jul 18, 11 PM $ 0.00396
-0.02%
$ 5.95 million $ 513,873
Jul 18, 10 PM $ 0.00396
+0.06%
$ 5.95 million $ 508,257
Jul 18, 9 PM $ 0.00396
-0.68%
$ 5.94 million $ 518,400
Jul 18, 8 PM $ 0.00399
+0.18%
$ 5.98 million $ 531,656
Jul 18, 7 PM $ 0.00398
+0.05%
$ 5.97 million $ 526,892
Jul 18, 6 PM $ 0.00398
+0.18%
$ 5.97 million $ 527,736
Jul 18, 5 PM $ 0.00397
+0.09%
$ 5.96 million $ 523,056
Jul 18, 4 PM $ 0.00397
+0.08%
$ 5.96 million $ 518,200
Jul 18, 3 PM $ 0.00396
+0.00%
$ 5.95 million $ 511,124
Jul 18, 2 PM $ 0.00396
-0.13%
$ 5.95 million $ 507,852
Jul 18, 1 PM $ 0.00397
+0.02%
$ 5.96 million $ 499,197
Jul 18, 12 PM $ 0.00397
+0.22%
$ 5.96 million $ 492,202
Jul 18, 11 AM $ 0.00396
+0.32%
$ 5.94 million $ 496,581
Jul 18, 10 AM $ 0.00395
-0.14%
$ 5.93 million $ 511,994
Jul 18, 9 AM $ 0.00395
+0.11%
$ 5.94 million $ 519,231
Jul 18, 8 AM $ 0.00395
-0.24%
$ 5.93 million $ 526,425
Jul 18, 7 AM $ 0.00396
+0.19%
$ 5.94 million $ 532,654
Jul 18, 6 AM $ 0.00395
-0.16%
$ 5.93 million $ 534,865
Jul 18, 5 AM $ 0.00396
+0.11%
$ 5.94 million $ 532,734
Jul 18, 4 AM $ 0.00395
+0.00%
$ 5.93 million $ 540,374
Jul 18, 3 AM $ 0.00395
+0.09%
$ 5.93 million $ 545,389
Jul 18, 2 AM $ 0.00395
+0.03%
$ 5.93 million $ 558,604
Jul 18, 1 AM $ 0.00395
-0.06%
$ 5.93 million $ 548,387
Jul 18, 12 AM $ 0.00395
-0.02%
$ 5.93 million $ 541,273
Jul 17, 11 PM $ 0.00395
+0.02%
$ 5.93 million $ 537,830
Jul 17, 10 PM $ 0.00395
-0.23%
$ 5.93 million $ 525,242
Jul 17, 9 PM $ 0.00396
+0.02%
$ 5.94 million $ 519,731
Jul 17, 8 PM $ 0.00396
-0.08%
$ 5.94 million $ 513,207
Jul 17, 7 PM $ 0.00396
-0.05%
$ 5.95 million $ 503,387
Jul 17, 6 PM $ 0.00396
+0.36%
$ 5.95 million $ 510,946
Jul 17, 5 PM $ 0.00395
+0.70%
$ 5.93 million $ 518,411
Jul 17, 4 PM $ 0.00392
+0.40%
$ 5.89 million $ 514,695
Jul 17, 3 PM $ 0.0039
+0.00%
$ 5.86 million $ 514,986
Jul 17, 2 PM $ 0.0039
+0.50%
$ 5.86 million $ 527,615
Jul 17, 1 PM $ 0.00389
-0.40%
$ 5.83 million $ 534,781
Jul 17, 12 PM $ 0.0039
-0.10%
$ 5.86 million $ 545,908
Jul 17, 11 AM $ 0.00391
+0.15%
$ 5.86 million $ 548,508