SMART Historical Data

SMART Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.00224
+19.52%
$ 20.12 billion $ 207,934
Jul 17, 2024 $ 0.00187
-4.05%
$ 16.83 billion $ 331,936
Jul 16, 2024 $ 0.00195
+20.36%
$ 17.56 billion $ 514,805
Jul 15, 2024 $ 0.00163
+9.53%
$ 14.69 billion $ 574,017
Jul 14, 2024 $ 0.00149
+2.47%
$ 13.44 billion $ 506,701
Jul 13, 2024 $ 0.00146
+7.44%
$ 13.13 billion $ 526,683
Jul 12, 2024 $ 0.00136
-0.95%
$ 12.22 billion $ 494,881
Jul 11, 2024 $ 0.00137
-0.29%
$ 12.34 billion $ 405,114
Jul 10, 2024 $ 0.00138
-0.58%
$ 12.43 billion $ 363,056
Jul 9, 2024 $ 0.00139
-3.67%
$ 12.52 billion $ 306,886
Jul 8, 2024 $ 0.00144
-4.87%
$ 13 billion $ 527,653
Jul 7, 2024 $ 0.00152
+1.20%
$ 13.67 billion $ 476,660
Jul 6, 2024 $ 0.0015
+3.23%
$ 13.52 billion $ 516,744
Jul 5, 2024 $ 0.00146
-4.77%
$ 13.1 billion $ 584,021
Jul 4, 2024 $ 0.00153
-3.35%
$ 13.78 billion $ 527,169
Jul 3, 2024 $ 0.00157
+7.67%
$ 14.16 billion $ 543,856
Jul 2, 2024 $ 0.00146
-27.70%
$ 13.16 billion $ 432,093
Jul 1, 2024 $ 0.00201
-16.32%
$ 18.23 billion $ 499,381
Jun 30, 2024 $ 0.00241
-1.35%
$ 21.67 billion $ 567,075
Jun 29, 2024 $ 0.00243
-1.82%
$ 21.85 billion $ 576,354
Jun 28, 2024 $ 0.00248
+0.53%
$ 22.29 billion $ 546,144
Jun 27, 2024 $ 0.00248
+0.28%
$ 22.37 billion $ 518,315
Jun 26, 2024 $ 0.00247
-0.04%
$ 22.27 billion $ 545,970
Jun 25, 2024 $ 0.00247
-1.90%
$ 22.25 billion $ 566,328
Jun 24, 2024 $ 0.00252
-1.44%
$ 22.72 billion $ 455,737
Jun 23, 2024 $ 0.00256
-0.12%
$ 23.04 billion $ 576,245
Jun 22, 2024 $ 0.00255
+0.59%
$ 22.99 billion $ 574,358
Jun 21, 2024 $ 0.00254
+0.12%
$ 22.84 billion $ 523,221
Jun 20, 2024 $ 0.00254
-3.68%
$ 22.83 billion $ 433,388
Jun 19, 2024 $ 0.00263
+4.07%
$ 23.71 billion $ 585,047
Jun 18, 2024 $ 0.00251
-5.74%
$ 22.61 billion $ 501,204
Jun 17, 2024 $ 0.00267
+3.69%
$ 24 billion $ 487,997
Jun 16, 2024 $ 0.00257
+0.43%
$ 23.15 billion $ 544,723
Jun 15, 2024 $ 0.00256
-1.42%
$ 23.05 billion $ 496,590
Jun 14, 2024 $ 0.00259
+3.36%
$ 23.28 billion $ 581,759
Jun 13, 2024 $ 0.0025
+15.93%
$ 22.53 billion $ 543,762
Jun 12, 2024 $ 0.00216
+9.65%
$ 19.42 billion $ 523,151
Jun 11, 2024 $ 0.00198
-9.36%
$ 17.78 billion $ 594,448
Jun 10, 2024 $ 0.00218
-1.22%
$ 19.62 billion $ 524,709
Jun 9, 2024 $ 0.00221
-2.43%
$ 19.86 billion $ 504,821
Jun 8, 2024 $ 0.00226
-10.03%
$ 20.35 billion $ 547,294
Jun 7, 2024 $ 0.00252
-2.21%
$ 22.67 billion $ 456,883
Jun 6, 2024 $ 0.00258
-3.59%
$ 23.18 billion $ 531,963
Jun 5, 2024 $ 0.00267
-2.45%
$ 24.05 billion $ 217,101
Jun 4, 2024 $ 0.00274
+3.36%
$ 24.65 billion $ 487,758
Jun 3, 2024 $ 0.00265
-1.27%
$ 23.85 billion $ 506,721
Jun 2, 2024 $ 0.00267
-3.95%
$ 24.06 billion $ 521,548
Jun 1, 2024 $ 0.00278
-1.21%
$ 25 billion $ 456,331
May 31, 2024 $ 0.00279
+0.80%
$ 25.09 billion $ 305,104
May 30, 2024 $ 0.00275
+0.88%
$ 24.78 billion $ 424,662