SMART Historical Data

SMART Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.0051
-0.11%
$ 7.65 million $ 757,669
May 19, 8 AM $ 0.0051
+0.09%
$ 7.66 million $ 737,295
May 19, 7 AM $ 0.0051
+0.03%
$ 7.66 million $ 718,093
May 19, 6 AM $ 0.0051
+0.15%
$ 7.65 million $ 725,224
May 19, 5 AM $ 0.00509
+0.21%
$ 7.64 million $ 729,822
May 19, 4 AM $ 0.00508
+0.06%
$ 7.63 million $ 726,024
May 19, 3 AM $ 0.00508
+0.16%
$ 7.62 million $ 719,861
May 19, 2 AM $ 0.00507
-0.42%
$ 7.61 million $ 702,465
May 19, 1 AM $ 0.00509
-0.23%
$ 7.64 million $ 692,326
May 19, 12 AM $ 0.0051
+0.13%
$ 7.66 million $ 682,924
May 18, 11 PM $ 0.0051
+0.18%
$ 7.65 million $ 660,933
May 18, 10 PM $ 0.00509
-0.13%
$ 7.64 million $ 632,459
May 18, 9 PM $ 0.0051
-0.10%
$ 7.65 million $ 630,479
May 18, 8 PM $ 0.0051
+0.27%
$ 7.66 million $ 630,224
May 18, 7 PM $ 0.00509
+0.60%
$ 7.64 million $ 628,498
May 18, 6 PM $ 0.00506
-0.13%
$ 7.59 million $ 623,085
May 18, 5 PM $ 0.00506
+0.16%
$ 7.6 million $ 622,107
May 18, 4 PM $ 0.00506
-0.04%
$ 7.59 million $ 628,027
May 18, 3 PM $ 0.00506
-0.07%
$ 7.6 million $ 648,935
May 18, 2 PM $ 0.00506
-0.45%
$ 7.6 million $ 643,963
May 18, 1 PM $ 0.00509
-0.87%
$ 7.64 million $ 627,487
May 18, 12 PM $ 0.00513
+0.34%
$ 7.71 million $ 619,153
May 18, 11 AM $ 0.00511
+0.44%
$ 7.68 million $ 612,867
May 18, 10 AM $ 0.00509
-0.11%
$ 7.65 million $ 616,302
May 18, 9 AM $ 0.0051
-0.03%
$ 7.65 million $ 616,096
May 18, 8 AM $ 0.0051
+0.04%
$ 7.66 million $ 623,901
May 18, 7 AM $ 0.0051
+0.31%
$ 7.66 million $ 615,661
May 18, 6 AM $ 0.00508
-0.42%
$ 7.63 million $ 608,957
May 18, 5 AM $ 0.0051
+0.12%
$ 7.66 million $ 622,327
May 18, 4 AM $ 0.0051
+0.02%
$ 7.65 million $ 641,591
May 18, 3 AM $ 0.00509
+0.01%
$ 7.65 million $ 647,156
May 18, 2 AM $ 0.00509
-0.24%
$ 7.65 million $ 651,066
May 18, 1 AM $ 0.00511
-0.26%
$ 7.67 million $ 663,131
May 18, 12 AM $ 0.00512
-0.15%
$ 7.69 million $ 671,652
May 17, 11 PM $ 0.00513
-1.02%
$ 7.7 million $ 666,481
May 17, 10 PM $ 0.00518
-0.04%
$ 7.77 million $ 660,918
May 17, 9 PM $ 0.00518
+0.02%
$ 7.78 million $ 655,348
May 17, 8 PM $ 0.00518
-0.02%
$ 7.77 million $ 653,960
May 17, 7 PM $ 0.00518
-0.04%
$ 7.78 million $ 670,792
May 17, 6 PM $ 0.00518
+0.05%
$ 7.78 million $ 674,904
May 17, 5 PM $ 0.00518
+0.05%
$ 7.78 million $ 667,731
May 17, 4 PM $ 0.00517
-0.01%
$ 7.77 million $ 652,837
May 17, 3 PM $ 0.00518
+0.00%
$ 7.77 million $ 630,839
May 17, 2 PM $ 0.00518
-0.16%
$ 7.77 million $ 629,276
May 17, 1 PM $ 0.00518
-0.09%
$ 7.78 million $ 638,978
May 17, 12 PM $ 0.00519
+0.20%
$ 7.79 million $ 626,266
May 17, 11 AM $ 0.00518
-0.06%
$ 7.77 million $ 608,976
May 17, 10 AM $ 0.00518
+0.21%
$ 7.78 million $ 615,549
May 17, 9 AM $ 0.00517
+0.08%
$ 7.76 million $ 641,418
May 17, 8 AM $ 0.00516
-0.02%
$ 7.75 million $ 642,398