SMART Historical Data

SMART Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $ 0.00391
+0.15%
$ 5.86 million $ 548,508
Jul 17, 10 AM $ 0.0039
-0.07%
$ 5.85 million $ 531,423
Jul 17, 9 AM $ 0.0039
+0.56%
$ 5.86 million $ 521,960
Jul 17, 8 AM $ 0.00388
-0.09%
$ 5.83 million $ 520,498
Jul 17, 7 AM $ 0.00388
-0.26%
$ 5.83 million $ 530,587
Jul 17, 6 AM $ 0.00389
+0.04%
$ 5.85 million $ 546,196
Jul 17, 5 AM $ 0.00389
-0.62%
$ 5.84 million $ 559,333
Jul 17, 4 AM $ 0.00392
-0.13%
$ 5.88 million $ 545,148
Jul 17, 3 AM $ 0.00392
+0.21%
$ 5.89 million $ 532,523
Jul 17, 2 AM $ 0.00391
+0.29%
$ 5.88 million $ 522,219
Jul 17, 1 AM $ 0.0039
-0.09%
$ 5.86 million $ 522,476
Jul 17, 12 AM $ 0.00391
-0.11%
$ 5.86 million $ 523,553
Jul 16, 11 PM $ 0.00391
-0.15%
$ 5.87 million $ 526,009
Jul 16, 10 PM $ 0.00392
-0.19%
$ 5.88 million $ 541,243
Jul 16, 9 PM $ 0.00392
-0.14%
$ 5.89 million $ 545,468
Jul 16, 8 PM $ 0.00393
-0.10%
$ 5.9 million $ 536,523
Jul 16, 7 PM $ 0.00393
-0.02%
$ 5.91 million $ 538,638
Jul 16, 6 PM $ 0.00393
+0.09%
$ 5.91 million $ 536,945
Jul 16, 5 PM $ 0.00393
-0.52%
$ 5.9 million $ 534,128
Jul 16, 4 PM $ 0.00395
-0.27%
$ 5.93 million $ 541,840
Jul 16, 3 PM $ 0.00396
+0.30%
$ 5.95 million $ 537,840
Jul 16, 2 PM $ 0.00395
+0.41%
$ 5.93 million $ 527,559
Jul 16, 1 PM $ 0.00393
+0.38%
$ 5.91 million $ 522,266
Jul 16, 12 PM $ 0.00392
-0.03%
$ 5.89 million $ 527,857
Jul 16, 11 AM $ 0.00392
-0.08%
$ 5.89 million $ 545,241
Jul 16, 10 AM $ 0.00392
+0.11%
$ 5.89 million $ 551,525
Jul 16, 9 AM $ 0.00392
+0.03%
$ 5.89 million $ 558,537
Jul 16, 8 AM $ 0.00392
+0.02%
$ 5.89 million $ 561,144
Jul 16, 7 AM $ 0.00392
-1.00%
$ 5.88 million $ 544,606
Jul 16, 6 AM $ 0.00396
-0.14%
$ 5.94 million $ 536,867
Jul 16, 5 AM $ 0.00396
+0.18%
$ 5.95 million $ 533,461
Jul 16, 4 AM $ 0.00396
+0.11%
$ 5.94 million $ 535,829
Jul 16, 3 AM $ 0.00395
-0.13%
$ 5.93 million $ 533,696
Jul 16, 2 AM $ 0.00396
+0.05%
$ 5.94 million $ 528,707
Jul 16, 1 AM $ 0.00395
-0.14%
$ 5.94 million $ 529,965
Jul 16, 12 AM $ 0.00396
-0.37%
$ 5.94 million $ 538,850
Jul 15, 11 PM $ 0.00397
+0.11%
$ 5.97 million $ 547,318
Jul 15, 10 PM $ 0.00397
-0.10%
$ 5.96 million $ 542,605
Jul 15, 9 PM $ 0.00397
-0.09%
$ 5.96 million $ 544,905
Jul 15, 8 PM $ 0.00398
+0.03%
$ 5.97 million $ 559,122
Jul 15, 7 PM $ 0.00398
-0.14%
$ 5.97 million $ 571,987
Jul 15, 6 PM $ 0.00398
-0.09%
$ 5.98 million $ 579,221
Jul 15, 5 PM $ 0.00398
+0.05%
$ 5.98 million $ 592,152
Jul 15, 4 PM $ 0.00398
-0.20%
$ 5.98 million $ 599,349
Jul 15, 3 PM $ 0.00399
-0.18%
$ 5.99 million $ 611,588
Jul 15, 2 PM $ 0.004
+0.44%
$ 6 million $ 617,744
Jul 15, 1 PM $ 0.00398
+0.06%
$ 5.98 million $ 617,887
Jul 15, 12 PM $ 0.00398
+0.67%
$ 5.97 million $ 603,410
Jul 15, 11 AM $ 0.00395
+0.13%
$ 5.93 million $ 574,249
Jul 15, 10 AM $ 0.00395
-0.43%
$ 5.93 million $ 567,812