SMART Historical Data

SMART Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.00511
+1.23%
$ 7.66 million $ 496,640
Apr 2, 1 PM $ 0.00504
-0.15%
$ 7.57 million $ 495,036
Apr 2, 12 PM $ 0.00505
-0.20%
$ 7.58 million $ 505,805
Apr 2, 11 AM $ 0.00506
-0.02%
$ 7.59 million $ 515,053
Apr 2, 10 AM $ 0.00506
-0.08%
$ 7.6 million $ 512,083
Apr 2, 9 AM $ 0.00506
-0.39%
$ 7.6 million $ 510,107
Apr 2, 8 AM $ 0.00508
-0.21%
$ 7.63 million $ 508,802
Apr 2, 7 AM $ 0.00509
+0.41%
$ 7.65 million $ 498,570
Apr 2, 6 AM $ 0.00507
+0.19%
$ 7.62 million $ 479,304
Apr 2, 5 AM $ 0.00506
+0.08%
$ 7.6 million $ 468,758
Apr 2, 4 AM $ 0.00506
-0.53%
$ 7.59 million $ 468,443
Apr 2, 3 AM $ 0.00509
-0.38%
$ 7.64 million $ 467,252
Apr 2, 2 AM $ 0.0051
-0.71%
$ 7.66 million $ 469,245
Apr 2, 1 AM $ 0.00514
-1.39%
$ 7.72 million $ 484,973
Apr 2, 12 AM $ 0.00521
+0.26%
$ 7.83 million $ 484,492
Apr 1, 11 PM $ 0.0052
-0.04%
$ 7.81 million $ 500,713
Apr 1, 10 PM $ 0.0052
-0.18%
$ 7.81 million $ 508,777
Apr 1, 9 PM $ 0.00521
+0.24%
$ 7.82 million $ 508,041
Apr 1, 8 PM $ 0.0052
-0.03%
$ 7.8 million $ 508,751
Apr 1, 7 PM $ 0.0052
+0.16%
$ 7.8 million $ 512,795
Apr 1, 6 PM $ 0.00519
-0.55%
$ 7.79 million $ 510,558
Apr 1, 5 PM $ 0.00522
-0.51%
$ 7.83 million $ 497,554
Apr 1, 4 PM $ 0.00524
-0.02%
$ 7.87 million $ 479,013
Apr 1, 3 PM $ 0.00524
+0.46%
$ 7.87 million $ 478,456
Apr 1, 2 PM $ 0.00522
+0.27%
$ 7.84 million $ 500,461
Apr 1, 1 PM $ 0.00521
-0.30%
$ 7.82 million $ 502,557
Apr 1, 12 PM $ 0.00522
-0.02%
$ 7.84 million $ 491,870
Apr 1, 11 AM $ 0.00522
+0.11%
$ 7.84 million $ 473,364
Apr 1, 10 AM $ 0.00522
-0.06%
$ 7.83 million $ 466,042
Apr 1, 9 AM $ 0.00522
-0.10%
$ 7.83 million $ 461,472
Apr 1, 8 AM $ 0.00522
-0.49%
$ 7.84 million $ 458,679
Apr 1, 7 AM $ 0.00525
-0.08%
$ 7.88 million $ 460,713
Apr 1, 6 AM $ 0.00525
+0.48%
$ 7.89 million $ 468,723
Apr 1, 5 AM $ 0.00523
-0.44%
$ 7.85 million $ 471,027
Apr 1, 4 AM $ 0.00525
+0.13%
$ 7.88 million $ 486,027
Apr 1, 3 AM $ 0.00524
+0.51%
$ 7.87 million $ 491,420
Apr 1, 2 AM $ 0.00521
-0.35%
$ 7.83 million $ 485,190
Apr 1, 1 AM $ 0.00523
-0.10%
$ 7.85 million $ 481,337
Apr 1, 12 AM $ 0.00524
-0.11%
$ 7.86 million $ 483,469
Mar 31, 11 PM $ 0.00524
+0.10%
$ 7.87 million $ 469,217
Mar 31, 10 PM $ 0.00524
+0.01%
$ 7.86 million $ 471,662
Mar 31, 9 PM $ 0.00523
-0.09%
$ 7.86 million $ 482,340
Mar 31, 8 PM $ 0.00524
+0.39%
$ 7.86 million $ 495,688
Mar 31, 7 PM $ 0.00522
+0.06%
$ 7.83 million $ 496,078
Mar 31, 6 PM $ 0.00521
+0.23%
$ 7.83 million $ 492,331
Mar 31, 5 PM $ 0.0052
-0.02%
$ 7.81 million $ 503,325
Mar 31, 4 PM $ 0.0052
+1.02%
$ 7.81 million $ 522,798
Mar 31, 3 PM $ 0.00515
+0.25%
$ 7.73 million $ 525,646
Mar 31, 2 PM $ 0.00514
-0.75%
$ 7.71 million $ 508,544
Mar 31, 1 PM $ 0.00517
+0.79%
$ 7.77 million $ 507,911