SMART Historical Data

SMART Page 14
Download
Date Close Price change Market cap Trading volume
1:02 AM $ 0.00434
-0.03%
$ 6.51 million $ 559,624
1:01 AM $ 0.00434
-0.02%
$ 6.51 million $ 559,617
1:00 AM $ 0.00434
+0.01%
$ 6.51 million $ 559,267
12:59 AM $ 0.00434
-0.01%
$ 6.52 million $ 559,267
12:58 AM $ 0.00434
+0.01%
$ 6.52 million $ 559,478
12:57 AM $ 0.00434
-0.01%
$ 6.52 million $ 559,459
12:56 AM $ 0.00434
+0.01%
$ 6.52 million $ 559,512
12:55 AM $ 0.00434
+0.02%
$ 6.52 million $ 560,560
12:54 AM $ 0.00434
-0.01%
$ 6.51 million $ 560,560
12:53 AM $ 0.00434
+0.02%
$ 6.51 million $ 561,051
12:52 AM $ 0.00434
-0.01%
$ 6.51 million $ 561,224
12:51 AM $ 0.00434
+0.01%
$ 6.51 million $ 561,905
12:50 AM $ 0.00434
-0.03%
$ 6.51 million $ 561,983
12:49 AM $ 0.00434
+0.03%
$ 6.52 million $ 562,214
12:48 AM $ 0.00434
+0.02%
$ 6.52 million $ 562,528
12:47 AM $ 0.00434
-0.01%
$ 6.52 million $ 562,528
12:46 AM $ 0.00434
+0.00%
$ 6.52 million $ 562,821
12:45 AM $ 0.00434
+0.02%
$ 6.52 million $ 562,987
12:44 AM $ 0.00434
-0.03%
$ 6.51 million $ 562,984
12:43 AM $ 0.00434
-0.01%
$ 6.51 million $ 563,359
12:42 AM $ 0.00434
+0.01%
$ 6.51 million $ 563,608
12:41 AM $ 0.00434
+0.00%
$ 6.51 million $ 563,824
12:40 AM $ 0.00434
-0.01%
$ 6.51 million $ 564,087
12:39 AM $ 0.00434
-0.10%
$ 6.51 million $ 564,087
12:38 AM $ 0.00434
+0.01%
$ 6.51 million $ 564,575
12:37 AM $ 0.00434
-0.01%
$ 6.51 million $ 564,779
12:36 AM $ 0.00434
-0.01%
$ 6.51 million $ 565,083
12:35 AM $ 0.00434
-0.01%
$ 6.51 million $ 565,454
12:34 AM $ 0.00434
+0.00%
$ 6.52 million $ 566,606
12:33 AM $ 0.00434
+0.01%
$ 6.52 million $ 566,770
12:32 AM $ 0.00434
-0.01%
$ 6.52 million $ 566,770
12:31 AM $ 0.00434
-0.03%
$ 6.52 million $ 566,884
12:30 AM $ 0.00435
+0.02%
$ 6.52 million $ 567,026
12:29 AM $ 0.00435
-0.01%
$ 6.52 million $ 566,347
12:28 AM $ 0.00435
-0.08%
$ 6.52 million $ 566,609
12:27 AM $ 0.00435
+0.01%
$ 6.52 million $ 566,561
12:26 AM $ 0.00435
+0.00%
$ 6.52 million $ 566,571
12:25 AM $ 0.00435
+0.00%
$ 6.52 million $ 566,619
12:24 AM $ 0.00435
+0.03%
$ 6.53 million $ 566,413
12:23 AM $ 0.00435
-0.08%
$ 6.53 million $ 566,413
12:22 AM $ 0.00435
+0.06%
$ 6.53 million $ 566,340
12:21 AM $ 0.00435
-0.06%
$ 6.53 million $ 566,352
12:20 AM $ 0.00435
-0.24%
$ 6.53 million $ 566,938
12:19 AM $ 0.00436
-0.15%
$ 6.55 million $ 566,938
12:18 AM $ 0.00437
+0.05%
$ 6.55 million $ 566,946
12:17 AM $ 0.00437
-0.01%
$ 6.55 million $ 566,933
12:16 AM $ 0.00437
-0.26%
$ 6.55 million $ 566,937
12:15 AM $ 0.00438
+0.01%
$ 6.55 million $ 566,981
12:14 AM $ 0.00438
+0.02%
$ 6.57 million $ 566,022
12:13 AM $ 0.00438
+0.00%
$ 6.57 million $ 566,216