SMART Historical Data

SMART Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.00273
-4.10%
$ 24.61 billion $ 440,081
May 28, 2024 $ 0.00285
-4.45%
$ 25.68 billion $ 358,927
May 27, 2024 $ 0.00299
-10.80%
$ 26.92 billion $ 489,099
May 26, 2024 $ 0.00335
+8.41%
$ 30.17 billion $ 421,169
May 25, 2024 $ 0.00309
+3.17%
$ 27.85 billion $ 412,522
May 24, 2024 $ 0.003
+16.33%
$ 26.99 billion $ 390,161
May 23, 2024 $ 0.00258
-0.27%
$ 23.21 billion $ 528,082
May 22, 2024 $ 0.00259
-0.65%
$ 23.28 billion $ 478,979
May 21, 2024 $ 0.0026
+0.97%
$ 23.44 billion $ 434,316
May 20, 2024 $ 0.00258
+9.14%
$ 23.22 billion $ 441,865
May 19, 2024 $ 0.00236
+2.38%
$ 21.28 billion $ 522,641
May 18, 2024 $ 0.00231
+3.13%
$ 20.77 billion $ 515,044
May 17, 2024 $ 0.00224
+0.22%
$ 20.14 billion $ 443,967
May 16, 2024 $ 0.00224
+2.57%
$ 20.12 billion $ 559,733
May 15, 2024 $ 0.00218
-0.27%
$ 19.67 billion $ 392,254
May 14, 2024 $ 0.00219
-2.19%
$ 19.71 billion $ 349,345
May 13, 2024 $ 0.00225
-0.88%
$ 20.26 billion $ 371,423
May 12, 2024 $ 0.00227
-0.92%
$ 20.43 billion $ 489,935
May 11, 2024 $ 0.00228
-0.83%
$ 20.52 billion $ 450,866
May 10, 2024 $ 0.00229
-1.93%
$ 20.63 billion $ 476,163
May 9, 2024 $ 0.00234
+2.18%
$ 21.05 billion $ 354,275
May 8, 2024 $ 0.00229
-2.01%
$ 20.64 billion $ 523,537
May 7, 2024 $ 0.00235
-4.66%
$ 21.19 billion $ 473,340
May 6, 2024 $ 0.00247
-4.86%
$ 22.22 billion $ 432,233
May 5, 2024 $ 0.0026
-3.39%
$ 23.36 billion $ 409,735
May 4, 2024 $ 0.00269
-4.82%
$ 24.17 billion $ 317,720
May 3, 2024 $ 0.00282
+1.33%
$ 25.38 billion $ 373,002
May 2, 2024 $ 0.00278
+2.43%
$ 24.88 billion $ 431,772
May 1, 2024 $ 0.00269
+0.67%
$ 24.34 billion $ 349,173
Apr 30, 2024 $ 0.00267
-3.12%
$ 24.06 billion $ 307,949
Apr 29, 2024 $ 0.00276
-0.68%
$ 24.85 billion $ 531,152
Apr 28, 2024 $ 0.00276
-2.16%
$ 24.84 billion $ 356,815
Apr 27, 2024 $ 0.00282
-0.56%
$ 25.39 billion $ 441,993
Apr 26, 2024 $ 0.00284
+9.28%
$ 25.53 billion $ 298,997
Apr 25, 2024 $ 0.0026
+0.62%
$ 23.38 billion $ 373,497
Apr 24, 2024 $ 0.00258
-5.11%
$ 23.22 billion $ 275,665
Apr 23, 2024 $ 0.00272
-3.48%
$ 24.47 billion $ 405,073
Apr 22, 2024 $ 0.00282
-3.50%
$ 25.34 billion $ 281,712
Apr 21, 2024 $ 0.00293
-0.54%
$ 26.34 billion $ 395,890
Apr 20, 2024 $ 0.00295
-2.83%
$ 26.53 billion $ 332,219
Apr 19, 2024 $ 0.00303
+0.70%
$ 27.29 billion $ 336,384
Apr 18, 2024 $ 0.00301
-2.52%
$ 27.11 billion $ 419,030
Apr 17, 2024 $ 0.00309
-0.29%
$ 27.81 billion $ 319,580
Apr 16, 2024 $ 0.0031
+3.23%
$ 27.88 billion $ 337,268
Apr 15, 2024 $ 0.003
-6.22%
$ 27.01 billion $ 519,412
Apr 14, 2024 $ 0.0032
-7.19%
$ 28.81 billion $ 505,308
Apr 13, 2024 $ 0.00344
-13.26%
$ 30.96 billion $ 405,770
Apr 12, 2024 $ 0.00396
+23.21%
$ 35.69 billion $ 481,526
Apr 11, 2024 $ 0.00322
+0.50%
$ 28.98 billion $ 465,991
Apr 10, 2024 $ 0.00321
-0.34%
$ 28.86 billion $ 475,714