SMART Historical Data

SMART Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $ 0.00395
-0.43%
$ 5.93 million $ 567,812
Jul 15, 9 AM $ 0.00396
-1.78%
$ 5.95 million $ 567,016
Jul 15, 8 AM $ 0.00404
-0.08%
$ 6.06 million $ 559,856
Jul 15, 7 AM $ 0.00404
-0.45%
$ 6.06 million $ 556,456
Jul 15, 6 AM $ 0.00406
+0.34%
$ 6.09 million $ 547,250
Jul 15, 5 AM $ 0.00404
-0.30%
$ 6.07 million $ 534,098
Jul 15, 4 AM $ 0.00405
+0.37%
$ 6.08 million $ 528,752
Jul 15, 3 AM $ 0.00404
+0.14%
$ 6.06 million $ 543,323
Jul 15, 2 AM $ 0.00402
-0.38%
$ 6.04 million $ 557,288
Jul 15, 1 AM $ 0.00404
-0.29%
$ 6.06 million $ 570,351
Jul 15, 12 AM $ 0.00405
-0.09%
$ 6.08 million $ 586,054
Jul 14, 11 PM $ 0.00405
+0.00%
$ 6.09 million $ 592,364
Jul 14, 10 PM $ 0.00405
+0.54%
$ 6.09 million $ 589,609
Jul 14, 9 PM $ 0.00403
+0.32%
$ 6.05 million $ 591,072
Jul 14, 8 PM $ 0.00402
-0.23%
$ 6.03 million $ 609,145
Jul 14, 7 PM $ 0.00403
+0.15%
$ 6.05 million $ 598,646
Jul 14, 6 PM $ 0.00402
-0.09%
$ 6.04 million $ 580,351
Jul 14, 5 PM $ 0.00403
-0.48%
$ 6.05 million $ 566,614
Jul 14, 4 PM $ 0.00405
-0.74%
$ 6.08 million $ 561,403
Jul 14, 3 PM $ 0.00408
+1.25%
$ 6.12 million $ 558,535
Jul 14, 2 PM $ 0.00403
+0.13%
$ 6.05 million $ 577,281
Jul 14, 1 PM $ 0.00402
-0.06%
$ 6.04 million $ 620,239
Jul 14, 12 PM $ 0.00402
+1.56%
$ 6.04 million $ 629,493
Jul 14, 11 AM $ 0.00396
+0.39%
$ 5.95 million $ 633,919
Jul 14, 10 AM $ 0.00395
-0.13%
$ 5.93 million $ 633,660
Jul 14, 9 AM $ 0.00395
-0.18%
$ 5.93 million $ 630,974
Jul 14, 8 AM $ 0.00396
-0.55%
$ 5.94 million $ 638,342
Jul 14, 7 AM $ 0.00398
-0.17%
$ 5.98 million $ 645,576
Jul 14, 6 AM $ 0.00399
+0.04%
$ 5.99 million $ 643,930
Jul 14, 5 AM $ 0.00399
-0.09%
$ 5.99 million $ 641,510
Jul 14, 4 AM $ 0.00399
+0.29%
$ 5.99 million $ 641,483
Jul 14, 3 AM $ 0.00398
+0.10%
$ 5.97 million $ 625,285
Jul 14, 2 AM $ 0.00397
-0.16%
$ 5.97 million $ 611,365
Jul 14, 1 AM $ 0.00398
+0.26%
$ 5.98 million $ 596,461
Jul 14, 12 AM $ 0.00397
+0.32%
$ 5.96 million $ 585,493
Jul 13, 11 PM $ 0.00396
+0.52%
$ 5.94 million $ 591,052
Jul 13, 10 PM $ 0.00394
-0.17%
$ 5.91 million $ 601,746
Jul 13, 9 PM $ 0.00394
-0.21%
$ 5.92 million $ 592,843
Jul 13, 8 PM $ 0.00395
+0.12%
$ 5.94 million $ 564,479
Jul 13, 7 PM $ 0.00395
+0.05%
$ 5.93 million $ 573,557
Jul 13, 6 PM $ 0.00395
-0.24%
$ 5.93 million $ 592,438
Jul 13, 5 PM $ 0.00396
-0.41%
$ 5.94 million $ 594,679
Jul 13, 4 PM $ 0.00397
-0.59%
$ 5.96 million $ 595,264
Jul 13, 3 PM $ 0.004
+0.35%
$ 6 million $ 589,290
Jul 13, 2 PM $ 0.00398
+0.33%
$ 5.98 million $ 566,150
Jul 13, 1 PM $ 0.00397
-0.81%
$ 5.96 million $ 526,502
Jul 13, 12 PM $ 0.004
-0.08%
$ 6.01 million $ 522,661
Jul 13, 11 AM $ 0.004
-0.14%
$ 6.01 million $ 528,515
Jul 13, 10 AM $ 0.00401
-0.29%
$ 6.02 million $ 548,653
Jul 13, 9 AM $ 0.00402
-0.02%
$ 6.04 million $ 570,005