SMART Historical Data

SMART Page 15
Download
Date Close Price change Market cap Trading volume
3:30 AM $ 0.00434
-0.01%
$ 6.52 million $ 527,091
3:29 AM $ 0.00434
+0.00%
$ 6.52 million $ 527,091
3:28 AM $ 0.00434
+0.00%
$ 6.52 million $ 527,264
3:27 AM $ 0.00434
+0.00%
$ 6.52 million $ 527,264
3:26 AM $ 0.00434
+0.00%
$ 6.52 million $ 527,141
3:25 AM $ 0.00434
-0.01%
$ 6.52 million $ 527,141
3:24 AM $ 0.00434
-0.01%
$ 6.51 million $ 526,758
3:23 AM $ 0.00434
-0.01%
$ 6.51 million $ 526,659
3:22 AM $ 0.00434
-0.01%
$ 6.51 million $ 526,659
3:21 AM $ 0.00434
+0.00%
$ 6.51 million $ 526,548
3:20 AM $ 0.00434
-0.01%
$ 6.51 million $ 526,548
3:19 AM $ 0.00434
+0.02%
$ 6.52 million $ 526,084
3:18 AM $ 0.00434
+0.02%
$ 6.52 million $ 525,786
3:17 AM $ 0.00434
-0.01%
$ 6.52 million $ 525,786
3:16 AM $ 0.00434
-0.04%
$ 6.52 million $ 525,669
3:15 AM $ 0.00434
+0.03%
$ 6.52 million $ 525,312
3:14 AM $ 0.00434
+0.04%
$ 6.51 million $ 525,169
3:13 AM $ 0.00434
+0.03%
$ 6.51 million $ 525,102
3:12 AM $ 0.00433
-0.01%
$ 6.51 million $ 524,955
3:11 AM $ 0.00433
+0.04%
$ 6.51 million $ 524,851
3:10 AM $ 0.00433
+0.00%
$ 6.51 million $ 524,851
3:09 AM $ 0.00433
-0.01%
$ 6.51 million $ 524,615
3:08 AM $ 0.00433
-0.02%
$ 6.51 million $ 524,116
3:07 AM $ 0.00433
+0.00%
$ 6.51 million $ 523,932
3:06 AM $ 0.00433
+0.00%
$ 6.51 million $ 523,708
3:05 AM $ 0.00433
+0.05%
$ 6.51 million $ 523,450
3:04 AM $ 0.00433
+0.05%
$ 6.51 million $ 523,675
3:03 AM $ 0.00433
+0.01%
$ 6.51 million $ 523,690
3:02 AM $ 0.00433
+0.02%
$ 6.51 million $ 523,372
3:01 AM $ 0.00433
-0.03%
$ 6.51 million $ 523,372
3:00 AM $ 0.00433
+0.00%
$ 6.51 million $ 523,191
2:59 AM $ 0.00433
-0.04%
$ 6.5 million $ 523,595
2:58 AM $ 0.00433
-0.01%
$ 6.5 million $ 523,131
2:57 AM $ 0.00433
+0.02%
$ 6.5 million $ 523,108
2:56 AM $ 0.00433
-0.01%
$ 6.5 million $ 523,044
2:55 AM $ 0.00433
-0.01%
$ 6.5 million $ 523,110
2:54 AM $ 0.00433
-0.01%
$ 6.5 million $ 523,368
2:53 AM $ 0.00433
-0.03%
$ 6.5 million $ 523,167
2:52 AM $ 0.00433
-0.01%
$ 6.5 million $ 523,167
2:51 AM $ 0.00433
+0.01%
$ 6.5 million $ 523,226
2:50 AM $ 0.00433
-0.01%
$ 6.5 million $ 523,165
2:49 AM $ 0.00433
-0.04%
$ 6.51 million $ 523,766
2:48 AM $ 0.00434
-0.06%
$ 6.51 million $ 523,802
2:47 AM $ 0.00434
-0.02%
$ 6.51 million $ 523,920
2:46 AM $ 0.00434
-0.06%
$ 6.51 million $ 524,164
2:45 AM $ 0.00434
-0.01%
$ 6.51 million $ 524,164
2:44 AM $ 0.00434
+0.02%
$ 6.52 million $ 524,369
2:43 AM $ 0.00434
-0.02%
$ 6.52 million $ 524,410
2:42 AM $ 0.00434
+0.00%
$ 6.52 million $ 524,560
2:41 AM $ 0.00434
+0.00%
$ 6.52 million $ 524,629