SMART Historical Data

SMART Page 16
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.00321
+0.44%
$ 28.87 billion $ 480,161
Apr 8, 2024 $ 0.00319
+2.80%
$ 28.74 billion $ 441,480
Apr 7, 2024 $ 0.00311
-2.72%
$ 27.95 billion $ 520,353
Apr 6, 2024 $ 0.0032
-2.91%
$ 28.8 billion $ 522,373
Apr 5, 2024 $ 0.00328
+4.39%
$ 29.53 billion $ 473,603
Apr 4, 2024 $ 0.00314
-2.49%
$ 28.25 billion $ 504,382
Apr 3, 2024 $ 0.0032
+0.60%
$ 28.78 billion $ 516,341
Apr 2, 2024 $ 0.00318
-3.55%
$ 28.64 billion $ 433,644
Apr 1, 2024 $ 0.0033
-2.57%
$ 29.69 billion $ 450,614
Mar 31, 2024 $ 0.00338
-1.20%
$ 30.4 billion $ 418,341
Mar 30, 2024 $ 0.00342
-2.45%
$ 30.76 billion $ 379,293
Mar 29, 2024 $ 0.0035
-0.28%
$ 31.54 billion $ 419,483
Mar 28, 2024 $ 0.00351
-1.57%
$ 31.63 billion $ 464,467
Mar 27, 2024 $ 0.00357
+0.31%
$ 32.13 billion $ 512,577
Mar 26, 2024 $ 0.00356
-1.14%
$ 32 billion $ 478,893
Mar 25, 2024 $ 0.0036
+1.84%
$ 32.36 billion $ 397,294
Mar 24, 2024 $ 0.00353
-2.43%
$ 31.78 billion $ 393,952
Mar 23, 2024 $ 0.00362
-4.03%
$ 32.57 billion $ 392,489
Mar 22, 2024 $ 0.0038
+8.38%
$ 34.22 billion $ 323,406
Mar 21, 2024 $ 0.00351
-1.29%
$ 31.62 billion $ 281,055
Mar 20, 2024 $ 0.00356
-0.67%
$ 32.03 billion $ 313,439
Mar 19, 2024 $ 0.00358
-6.11%
$ 32.25 billion $ 485,288
Mar 18, 2024 $ 0.00382
+0.85%
$ 34.34 billion $ 480,329
Mar 17, 2024 $ 0.00378
-1.77%
$ 34.06 billion $ 394,314
Mar 16, 2024 $ 0.00386
-3.93%
$ 34.76 billion $ 461,418
Mar 15, 2024 $ 0.00402
-1.23%
$ 36.17 billion $ 475,964
Mar 14, 2024 $ 0.00403
+8.85%
$ 36.31 billion $ 438,129
Mar 13, 2024 $ 0.0037
+5.05%
$ 33.33 billion $ 336,120
Mar 12, 2024 $ 0.00352
-11.72%
$ 31.73 billion $ 533,564
Mar 11, 2024 $ 0.00399
-13.24%
$ 35.93 billion $ 601,178
Mar 10, 2024 $ 0.0046
-24.28%
$ 41.41 billion $ 615,358
Mar 9, 2024 $ 0.00608
-16.76%
$ 54.68 billion $ 631,025
Mar 8, 2024 $ 0.00728
-10.28%
$ 65.54 billion $ 631,206
Mar 7, 2024 $ 0.00811
+4.54%
$ 72.99 billion $ 607,389
Mar 6, 2024 $ 0.00775
-2.95%
$ 69.76 billion $ 578,350
Mar 5, 2024 $ 0.00796
+3.77%
$ 71.63 billion $ 632,667
Mar 4, 2024 $ 0.00772
-1.87%
$ 69.5 billion $ 566,723
Mar 3, 2024 $ 0.0079
-2.38%
$ 71.12 billion $ 585,134
Mar 2, 2024 $ 0.0081
+0.40%
$ 72.95 billion $ 643,451
Mar 1, 2024 $ 0.00806
-4.95%
$ 72.53 billion $ 640,270
Feb 29, 2024 $ 0.00842
+5.80%
$ 75.79 billion $ 513,605
Feb 28, 2024 $ 0.008
+11.62%
$ 72.01 billion $ 611,112
Feb 27, 2024 $ 0.00716
-16.62%
$ 64.46 billion $ 581,396
Feb 26, 2024 $ 0.00858
-1.50%
$ 77.23 billion $ 417,885
Feb 25, 2024 $ 0.00871
+1.80%
$ 78.41 billion $ 334,516
Feb 24, 2024 $ 0.00854
-2.05%
$ 76.87 billion $ 269,588
Feb 23, 2024 $ 0.00873
-9.23%
$ 78.55 billion $ 243,073
Feb 22, 2024 $ 0.00962
+16.53%
$ 86.54 billion $ 352,291
Feb 21, 2024 $ 0.00823
+4.47%
$ 74.12 billion $ 437,943
Feb 20, 2024 $ 0.00788
+4.98%
$ 70.96 billion $ 455,266