SMART Historical Data

SMART Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.00514
-0.04%
$ 7.72 million $ 485,430
Mar 29, 11 AM $ 0.00514
+0.31%
$ 7.72 million $ 479,903
Mar 29, 10 AM $ 0.00513
-0.09%
$ 7.7 million $ 467,005
Mar 29, 9 AM $ 0.00513
-0.15%
$ 7.71 million $ 465,364
Mar 29, 8 AM $ 0.00514
+0.13%
$ 7.72 million $ 460,817
Mar 29, 7 AM $ 0.00513
-0.23%
$ 7.71 million $ 443,406
Mar 29, 6 AM $ 0.00515
-0.06%
$ 7.73 million $ 437,972
Mar 29, 5 AM $ 0.00515
-0.02%
$ 7.73 million $ 463,377
Mar 29, 4 AM $ 0.00515
-0.03%
$ 7.73 million $ 480,323
Mar 29, 3 AM $ 0.00515
+0.26%
$ 7.74 million $ 496,867
Mar 29, 2 AM $ 0.00514
+0.28%
$ 7.71 million $ 509,192
Mar 29, 1 AM $ 0.00512
+0.25%
$ 7.69 million $ 505,052
Mar 29, 12 AM $ 0.00511
-0.09%
$ 7.67 million $ 503,039
Mar 28, 11 PM $ 0.00511
-0.63%
$ 7.68 million $ 517,430
Mar 28, 10 PM $ 0.00515
+0.12%
$ 7.73 million $ 520,375
Mar 28, 9 PM $ 0.00514
-0.08%
$ 7.72 million $ 506,745
Mar 28, 8 PM $ 0.00515
-0.01%
$ 7.73 million $ 501,133
Mar 28, 7 PM $ 0.00515
-0.04%
$ 7.73 million $ 500,397
Mar 28, 6 PM $ 0.00515
+0.18%
$ 7.73 million $ 490,756
Mar 28, 5 PM $ 0.00514
-0.26%
$ 7.72 million $ 503,104
Mar 28, 4 PM $ 0.00515
-0.10%
$ 7.74 million $ 522,639
Mar 28, 3 PM $ 0.00516
+0.14%
$ 7.74 million $ 530,968
Mar 28, 2 PM $ 0.00515
-0.10%
$ 7.73 million $ 541,860
Mar 28, 1 PM $ 0.00516
+0.81%
$ 7.74 million $ 543,856
Mar 28, 12 PM $ 0.00511
-0.01%
$ 7.68 million $ 534,088
Mar 28, 11 AM $ 0.00511
+0.18%
$ 7.68 million $ 526,317
Mar 28, 10 AM $ 0.00511
+0.02%
$ 7.67 million $ 550,821
Mar 28, 9 AM $ 0.0051
-0.15%
$ 7.66 million $ 553,378
Mar 28, 8 AM $ 0.00511
-0.18%
$ 7.68 million $ 572,992
Mar 28, 7 AM $ 0.00512
+0.04%
$ 7.69 million $ 576,804
Mar 28, 6 AM $ 0.00512
+0.53%
$ 7.69 million $ 579,766
Mar 28, 5 AM $ 0.00509
+0.16%
$ 7.65 million $ 572,228
Mar 28, 4 AM $ 0.00508
-0.11%
$ 7.63 million $ 557,428
Mar 28, 3 AM $ 0.00509
-0.02%
$ 7.64 million $ 546,183
Mar 28, 2 AM $ 0.00509
-0.26%
$ 7.65 million $ 552,030
Mar 28, 1 AM $ 0.00511
-0.19%
$ 7.67 million $ 561,656
Mar 28, 12 AM $ 0.00512
+0.28%
$ 7.68 million $ 555,832
Mar 27, 11 PM $ 0.0051
+0.55%
$ 7.66 million $ 546,504
Mar 27, 10 PM $ 0.00507
-0.09%
$ 7.62 million $ 552,372
Mar 27, 9 PM $ 0.00508
+0.01%
$ 7.62 million $ 543,249
Mar 27, 8 PM $ 0.00508
-0.02%
$ 7.62 million $ 536,688
Mar 27, 7 PM $ 0.00508
+0.06%
$ 7.62 million $ 541,949
Mar 27, 6 PM $ 0.00507
+0.12%
$ 7.62 million $ 541,786
Mar 27, 5 PM $ 0.00507
-0.36%
$ 7.61 million $ 530,317
Mar 27, 4 PM $ 0.00509
-0.47%
$ 7.64 million $ 525,766
Mar 27, 3 PM $ 0.00511
+0.38%
$ 7.67 million $ 515,832
Mar 27, 2 PM $ 0.00509
-0.26%
$ 7.64 million $ 509,931
Mar 27, 1 PM $ 0.0051
-1.45%
$ 7.66 million $ 515,709
Mar 27, 12 PM $ 0.00518
+0.79%
$ 7.78 million $ 534,647
Mar 27, 11 AM $ 0.00514
+0.29%
$ 7.72 million $ 543,768