SMART Historical Data

SMART Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 AM $ 0.00402
-0.02%
$ 6.04 million $ 570,005
Jul 13, 8 AM $ 0.00402
+0.55%
$ 6.04 million $ 570,542
Jul 13, 7 AM $ 0.004
+0.08%
$ 6.01 million $ 565,381
Jul 13, 6 AM $ 0.004
-0.02%
$ 6 million $ 566,230
Jul 13, 5 AM $ 0.004
+0.03%
$ 6 million $ 575,614
Jul 13, 4 AM $ 0.004
-0.28%
$ 6 million $ 582,279
Jul 13, 3 AM $ 0.00401
-0.87%
$ 6.02 million $ 585,121
Jul 13, 2 AM $ 0.00404
-0.17%
$ 6.07 million $ 586,849
Jul 13, 1 AM $ 0.00405
-0.44%
$ 6.08 million $ 589,236
Jul 13, 12 AM $ 0.00407
+0.05%
$ 6.11 million $ 579,602
Jul 12, 11 PM $ 0.00407
-0.07%
$ 6.11 million $ 557,980
Jul 12, 10 PM $ 0.00407
-0.14%
$ 6.11 million $ 548,600
Jul 12, 9 PM $ 0.00407
-0.05%
$ 6.12 million $ 562,013
Jul 12, 8 PM $ 0.00408
+0.01%
$ 6.12 million $ 562,656
Jul 12, 7 PM $ 0.00408
+0.01%
$ 6.12 million $ 560,320
Jul 12, 6 PM $ 0.00408
+0.04%
$ 6.12 million $ 546,553
Jul 12, 5 PM $ 0.00407
-0.06%
$ 6.12 million $ 540,038
Jul 12, 4 PM $ 0.00408
-0.04%
$ 6.12 million $ 535,869
Jul 12, 3 PM $ 0.00408
-0.04%
$ 6.12 million $ 540,770
Jul 12, 2 PM $ 0.00408
+0.01%
$ 6.12 million $ 538,260
Jul 12, 1 PM $ 0.00408
+0.14%
$ 6.12 million $ 533,222
Jul 12, 12 PM $ 0.00407
+0.00%
$ 6.12 million $ 525,200
Jul 12, 11 AM $ 0.00407
+0.08%
$ 6.12 million $ 515,023
Jul 12, 10 AM $ 0.00407
-0.19%
$ 6.11 million $ 504,909
Jul 12, 9 AM $ 0.00408
+0.04%
$ 6.12 million $ 507,725
Jul 12, 8 AM $ 0.00408
+0.11%
$ 6.12 million $ 504,435
Jul 12, 7 AM $ 0.00407
+0.29%
$ 6.11 million $ 505,192
Jul 12, 6 AM $ 0.00406
-0.15%
$ 6.09 million $ 512,331
Jul 12, 5 AM $ 0.00406
-0.04%
$ 6.1 million $ 520,447
Jul 12, 4 AM $ 0.00407
-0.19%
$ 6.11 million $ 537,617
Jul 12, 3 AM $ 0.00407
+0.02%
$ 6.12 million $ 545,293
Jul 12, 2 AM $ 0.00407
-0.01%
$ 6.12 million $ 552,955
Jul 12, 1 AM $ 0.00407
+0.11%
$ 6.12 million $ 548,638
Jul 12, 12 AM $ 0.00407
-0.01%
$ 6.11 million $ 548,453
Jul 11, 11 PM $ 0.00407
-0.71%
$ 6.11 million $ 553,255
Jul 11, 10 PM $ 0.0041
-0.02%
$ 6.15 million $ 548,216
Jul 11, 9 PM $ 0.0041
-0.36%
$ 6.16 million $ 548,365
Jul 11, 8 PM $ 0.00411
-0.42%
$ 6.18 million $ 560,131
Jul 11, 7 PM $ 0.00413
+0.04%
$ 6.2 million $ 563,882
Jul 11, 6 PM $ 0.00413
-0.02%
$ 6.2 million $ 571,724
Jul 11, 5 PM $ 0.00413
-0.08%
$ 6.2 million $ 576,568
Jul 11, 4 PM $ 0.00413
+0.07%
$ 6.21 million $ 582,680
Jul 11, 3 PM $ 0.00413
-0.13%
$ 6.2 million $ 585,891
Jul 11, 2 PM $ 0.00414
+0.07%
$ 6.21 million $ 591,826
Jul 11, 1 PM $ 0.00413
+0.16%
$ 6.21 million $ 596,453
Jul 11, 12 PM $ 0.00413
+0.06%
$ 6.2 million $ 597,963
Jul 11, 11 AM $ 0.00412
+0.07%
$ 6.19 million $ 597,125
Jul 11, 10 AM $ 0.00412
-0.10%
$ 6.19 million $ 577,883
Jul 11, 9 AM $ 0.00412
-0.07%
$ 6.19 million $ 555,919
Jul 11, 8 AM $ 0.00413
+0.18%
$ 6.2 million $ 546,211