SMART Historical Data

SMART Page 16
Download
Date Close Price change Market cap Trading volume
2:06 AM $ 0.00472
+0.21%
$ 7.1 million $ 259,879
2:05 AM $ 0.00471
+0.00%
$ 7.1 million $ 259,932
2:04 AM $ 0.00471
+0.00%
$ 7.08 million $ 259,959
2:03 AM $ 0.00471
+0.12%
$ 7.08 million $ 259,989
2:02 AM $ 0.00474
+0.07%
$ 7.08 million $ 260,019
2:01 AM $ 0.00474
+0.52%
$ 7.08 million $ 260,027
2:00 AM $ 0.00471
+0.00%
$ 7.08 million $ 260,060
1:59 AM $ 0.00471
+0.04%
$ 7.08 million $ 260,080
1:58 AM $ 0.00471
-0.07%
$ 7.08 million $ 260,111
1:57 AM $ 0.00471
+0.00%
$ 7.08 million $ 260,118
1:56 AM $ 0.00472
+0.00%
$ 7.08 million $ 260,271
1:55 AM $ 0.00472
+0.02%
$ 7.08 million $ 260,325
1:54 AM $ 0.00472
+0.00%
$ 7.09 million $ 260,333
1:53 AM $ 0.00471
-0.43%
$ 7.09 million $ 260,404
1:52 AM $ 0.00473
-0.01%
$ 7.09 million $ 260,440
1:51 AM $ 0.00472
+0.00%
$ 7.09 million $ 261,469
1:50 AM $ 0.00472
-0.08%
$ 7.09 million $ 261,536
1:49 AM $ 0.00472
+0.00%
$ 7.09 million $ 261,623
1:48 AM $ 0.00473
+0.09%
$ 7.09 million $ 261,688
1:47 AM $ 0.00472
+0.28%
$ 7.09 million $ 261,723
1:46 AM $ 0.00471
+0.00%
$ 7.09 million $ 262,050
1:45 AM $ 0.00471
-0.41%
$ 7.09 million $ 262,151
1:44 AM $ 0.00473
+0.00%
$ 7.1 million $ 262,447
1:43 AM $ 0.00473
+0.02%
$ 7.1 million $ 262,490
1:42 AM $ 0.00473
-0.56%
$ 7.1 million $ 262,515
1:41 AM $ 0.00475
-0.12%
$ 7.1 million $ 262,112
1:40 AM $ 0.00476
+0.37%
$ 7.1 million $ 262,144
1:39 AM $ 0.00475
+0.00%
$ 7.13 million $ 262,183
1:38 AM $ 0.00475
-0.34%
$ 7.13 million $ 262,225
1:37 AM $ 0.00477
+0.16%
$ 7.13 million $ 262,130
1:36 AM $ 0.00475
+0.00%
$ 7.13 million $ 262,434
1:35 AM $ 0.00475
+0.43%
$ 7.13 million $ 262,525
1:34 AM $ 0.00473
+0.00%
$ 7.1 million $ 262,607
1:33 AM $ 0.00473
-0.07%
$ 7.1 million $ 262,764
1:32 AM $ 0.00473
+0.03%
$ 7.1 million $ 262,747
1:31 AM $ 0.00473
-0.26%
$ 7.1 million $ 262,891
1:30 AM $ 0.00475
+0.00%
$ 7.1 million $ 262,576
1:29 AM $ 0.00476
+0.00%
$ 7.14 million $ 262,707
1:28 AM $ 0.00475
+0.34%
$ 7.14 million $ 262,676
1:27 AM $ 0.00473
+0.05%
$ 7.14 million $ 262,686
1:26 AM $ 0.00473
+0.00%
$ 7.14 million $ 263,133
1:25 AM $ 0.00473
-0.06%
$ 7.14 million $ 263,190
1:24 AM $ 0.00473
-0.03%
$ 7.11 million $ 263,214
1:23 AM $ 0.00474
-0.01%
$ 7.11 million $ 263,250
1:22 AM $ 0.00474
-0.20%
$ 7.11 million $ 263,293
1:21 AM $ 0.00474
+0.41%
$ 7.11 million $ 261,801
1:20 AM $ 0.00472
+0.00%
$ 7.11 million $ 261,838
1:19 AM $ 0.00472
+0.00%
$ 7.08 million $ 261,858
1:18 AM $ 0.00472
+0.00%
$ 7.08 million $ 261,379
1:17 AM $ 0.00472
+0.02%
$ 7.08 million $ 261,374