SMART Historical Data

SMART Page 16
Download
Date Close Price change Market cap Trading volume
4:19 AM $ 0.00434
-0.01%
$ 6.52 million $ 532,559
4:18 AM $ 0.00434
+0.01%
$ 6.52 million $ 532,559
4:17 AM $ 0.00434
+0.00%
$ 6.52 million $ 532,309
4:16 AM $ 0.00434
+0.00%
$ 6.52 million $ 532,167
4:15 AM $ 0.00434
+0.02%
$ 6.52 million $ 532,012
4:14 AM $ 0.00434
-0.01%
$ 6.52 million $ 532,015
4:13 AM $ 0.00434
+0.01%
$ 6.52 million $ 532,015
4:12 AM $ 0.00434
-0.01%
$ 6.52 million $ 532,128
4:11 AM $ 0.00434
+0.01%
$ 6.52 million $ 532,375
4:10 AM $ 0.00434
+0.00%
$ 6.52 million $ 532,936
4:09 AM $ 0.00434
+0.00%
$ 6.52 million $ 532,936
4:08 AM $ 0.00434
-0.01%
$ 6.52 million $ 532,499
4:07 AM $ 0.00434
+0.00%
$ 6.52 million $ 532,034
4:06 AM $ 0.00434
+0.01%
$ 6.52 million $ 532,034
4:05 AM $ 0.00434
-0.02%
$ 6.52 million $ 531,741
4:04 AM $ 0.00435
+0.00%
$ 6.52 million $ 531,741
4:03 AM $ 0.00435
-0.01%
$ 6.52 million $ 531,689
4:02 AM $ 0.00435
+0.00%
$ 6.52 million $ 531,689
4:01 AM $ 0.00435
+0.00%
$ 6.52 million $ 531,658
4:00 AM $ 0.00435
+0.01%
$ 6.52 million $ 531,609
3:59 AM $ 0.00435
+0.00%
$ 6.52 million $ 531,665
3:58 AM $ 0.00435
+0.00%
$ 6.52 million $ 531,649
3:57 AM $ 0.00435
+0.00%
$ 6.52 million $ 531,539
3:56 AM $ 0.00435
+0.00%
$ 6.52 million $ 531,539
3:55 AM $ 0.00435
-0.01%
$ 6.52 million $ 531,621
3:54 AM $ 0.00435
+0.00%
$ 6.53 million $ 531,535
3:53 AM $ 0.00435
+0.00%
$ 6.53 million $ 531,454
3:52 AM $ 0.00435
+0.00%
$ 6.53 million $ 531,454
3:51 AM $ 0.00435
+0.00%
$ 6.53 million $ 531,515
3:50 AM $ 0.00435
+0.03%
$ 6.53 million $ 531,281
3:49 AM $ 0.00435
-0.05%
$ 6.52 million $ 530,979
3:48 AM $ 0.00435
-0.04%
$ 6.52 million $ 530,979
3:47 AM $ 0.00435
+0.02%
$ 6.52 million $ 530,891
3:46 AM $ 0.00435
+0.03%
$ 6.52 million $ 530,760
3:45 AM $ 0.00434
-0.01%
$ 6.52 million $ 530,438
3:44 AM $ 0.00435
+0.00%
$ 6.52 million $ 529,721
3:43 AM $ 0.00434
+0.00%
$ 6.52 million $ 529,721
3:42 AM $ 0.00434
+0.00%
$ 6.52 million $ 529,262
3:41 AM $ 0.00434
+0.00%
$ 6.52 million $ 528,991
3:40 AM $ 0.00434
+0.01%
$ 6.52 million $ 528,489
3:39 AM $ 0.00434
+0.00%
$ 6.52 million $ 527,894
3:38 AM $ 0.00434
+0.00%
$ 6.52 million $ 527,894
3:37 AM $ 0.00434
+0.00%
$ 6.52 million $ 527,630
3:36 AM $ 0.00434
+0.02%
$ 6.52 million $ 527,302
3:35 AM $ 0.00434
+0.02%
$ 6.52 million $ 527,029
3:34 AM $ 0.00434
-0.01%
$ 6.52 million $ 527,029
3:33 AM $ 0.00434
+0.00%
$ 6.52 million $ 526,950
3:32 AM $ 0.00434
+0.01%
$ 6.52 million $ 527,146
3:31 AM $ 0.00434
+0.00%
$ 6.52 million $ 527,125
3:30 AM $ 0.00434
-0.01%
$ 6.52 million $ 527,091