SMART Historical Data

SMART Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 AM $ 0.00413
+0.18%
$ 6.2 million $ 546,211
Jul 11, 7 AM $ 0.00412
-0.08%
$ 6.19 million $ 550,355
Jul 11, 6 AM $ 0.00412
-0.07%
$ 6.19 million $ 554,879
Jul 11, 5 AM $ 0.00413
+0.07%
$ 6.2 million $ 543,717
Jul 11, 4 AM $ 0.00412
-0.08%
$ 6.19 million $ 521,701
Jul 11, 3 AM $ 0.00413
+0.15%
$ 6.2 million $ 519,261
Jul 11, 2 AM $ 0.00412
+0.00%
$ 6.19 million $ 515,091
Jul 11, 1 AM $ 0.00412
+0.21%
$ 6.19 million $ 515,410
Jul 11, 12 AM $ 0.00411
-0.05%
$ 6.17 million $ 520,647
Jul 10, 11 PM $ 0.00411
+0.08%
$ 6.18 million $ 530,363
Jul 10, 10 PM $ 0.00411
+0.08%
$ 6.17 million $ 549,112
Jul 10, 9 PM $ 0.00411
+0.03%
$ 6.17 million $ 558,901
Jul 10, 8 PM $ 0.00411
-0.12%
$ 6.17 million $ 560,375
Jul 10, 7 PM $ 0.00411
-0.06%
$ 6.17 million $ 563,288
Jul 10, 6 PM $ 0.00411
-0.07%
$ 6.18 million $ 563,010
Jul 10, 5 PM $ 0.00412
-0.14%
$ 6.18 million $ 576,626
Jul 10, 4 PM $ 0.00412
-0.01%
$ 6.19 million $ 567,933
Jul 10, 3 PM $ 0.00412
+0.16%
$ 6.19 million $ 557,712
Jul 10, 2 PM $ 0.00412
-0.54%
$ 6.18 million $ 549,977
Jul 10, 1 PM $ 0.00414
+0.05%
$ 6.21 million $ 548,065
Jul 10, 12 PM $ 0.00414
-0.20%
$ 6.21 million $ 568,562
Jul 10, 11 AM $ 0.00415
+0.01%
$ 6.22 million $ 590,828
Jul 10, 10 AM $ 0.00415
-0.83%
$ 6.22 million $ 609,003
Jul 10, 9 AM $ 0.00418
+0.17%
$ 6.28 million $ 606,572
Jul 10, 8 AM $ 0.00417
+0.55%
$ 6.27 million $ 609,478
Jul 10, 7 AM $ 0.00415
-0.04%
$ 6.23 million $ 602,294
Jul 10, 6 AM $ 0.00415
-0.31%
$ 6.23 million $ 594,967
Jul 10, 5 AM $ 0.00416
+0.15%
$ 6.25 million $ 598,868
Jul 10, 4 AM $ 0.00416
+0.20%
$ 6.24 million $ 597,436
Jul 10, 3 AM $ 0.00415
+0.10%
$ 6.23 million $ 587,491
Jul 10, 2 AM $ 0.00415
-0.08%
$ 6.22 million $ 582,173
Jul 10, 1 AM $ 0.00415
+1.04%
$ 6.23 million $ 582,945
Jul 10, 12 AM $ 0.00411
-0.02%
$ 6.17 million $ 581,798
Jul 9, 11 PM $ 0.00411
-0.12%
$ 6.17 million $ 584,238
Jul 9, 10 PM $ 0.00411
+0.06%
$ 6.17 million $ 589,382
Jul 9, 9 PM $ 0.00411
+0.07%
$ 6.17 million $ 573,621
Jul 9, 8 PM $ 0.00411
-0.02%
$ 6.17 million $ 560,480
Jul 9, 7 PM $ 0.00411
-0.16%
$ 6.17 million $ 547,329
Jul 9, 6 PM $ 0.00411
+0.54%
$ 6.18 million $ 529,457
Jul 9, 5 PM $ 0.00409
+0.32%
$ 6.14 million $ 506,544
Jul 9, 4 PM $ 0.00408
-0.24%
$ 6.12 million $ 503,047
Jul 9, 3 PM $ 0.00409
-0.01%
$ 6.14 million $ 511,096
Jul 9, 2 PM $ 0.00409
+0.02%
$ 6.14 million $ 523,466
Jul 9, 1 PM $ 0.00409
+0.65%
$ 6.14 million $ 524,527
Jul 9, 12 PM $ 0.00406
-0.30%
$ 6.1 million $ 506,207
Jul 9, 11 AM $ 0.00407
-0.22%
$ 6.12 million $ 486,302
Jul 9, 10 AM $ 0.00408
+0.08%
$ 6.13 million $ 468,412
Jul 9, 9 AM $ 0.00408
-0.12%
$ 6.13 million $ 470,533
Jul 9, 8 AM $ 0.00409
-0.05%
$ 6.14 million $ 480,397
Jul 9, 7 AM $ 0.00409
+0.31%
$ 6.14 million $ 504,453