SMART Historical Data

SMART Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.00514
+0.29%
$ 7.72 million $ 543,768
Mar 27, 10 AM $ 0.00512
-1.92%
$ 7.69 million $ 530,648
Mar 27, 9 AM $ 0.00522
-1.04%
$ 7.84 million $ 536,123
Mar 27, 8 AM $ 0.00528
-1.26%
$ 7.93 million $ 522,652
Mar 27, 7 AM $ 0.00535
-0.11%
$ 8.03 million $ 516,059
Mar 27, 6 AM $ 0.00535
+0.09%
$ 8.04 million $ 504,926
Mar 27, 5 AM $ 0.00535
+0.18%
$ 8.03 million $ 488,069
Mar 27, 4 AM $ 0.00534
-0.49%
$ 8.01 million $ 491,472
Mar 27, 3 AM $ 0.00536
-0.06%
$ 8.05 million $ 501,922
Mar 27, 2 AM $ 0.00537
-0.01%
$ 8.06 million $ 488,384
Mar 27, 1 AM $ 0.00536
+0.27%
$ 8.05 million $ 481,817
Mar 27, 12 AM $ 0.00535
-0.28%
$ 8.03 million $ 500,656
Mar 26, 11 PM $ 0.00536
+0.00%
$ 8.05 million $ 513,003
Mar 26, 10 PM $ 0.00536
-0.25%
$ 8.05 million $ 500,653
Mar 26, 9 PM $ 0.00538
+0.00%
$ 8.07 million $ 503,108
Mar 26, 8 PM $ 0.00538
+0.92%
$ 8.07 million $ 512,667
Mar 26, 7 PM $ 0.00533
+0.02%
$ 8 million $ 520,191
Mar 26, 6 PM $ 0.00533
-0.22%
$ 8 million $ 530,616
Mar 26, 5 PM $ 0.00534
-0.57%
$ 8.01 million $ 525,759
Mar 26, 4 PM $ 0.00537
-0.09%
$ 8.06 million $ 512,561
Mar 26, 3 PM $ 0.00537
-1.73%
$ 8.06 million $ 520,169
Mar 26, 2 PM $ 0.00547
-0.21%
$ 8.21 million $ 536,157
Mar 26, 1 PM $ 0.00548
+0.10%
$ 8.22 million $ 538,133
Mar 26, 12 PM $ 0.00547
-0.52%
$ 8.21 million $ 535,791
Mar 26, 11 AM $ 0.0055
+2.55%
$ 8.26 million $ 545,927
Mar 26, 10 AM $ 0.00537
+0.01%
$ 8.06 million $ 544,350
Mar 26, 9 AM $ 0.00537
-0.67%
$ 8.06 million $ 546,303
Mar 26, 8 AM $ 0.0054
-0.02%
$ 8.11 million $ 541,974
Mar 26, 7 AM $ 0.0054
-0.03%
$ 8.11 million $ 552,753
Mar 26, 6 AM $ 0.0054
-0.12%
$ 8.11 million $ 569,074
Mar 26, 5 AM $ 0.00541
-0.84%
$ 8.12 million $ 588,198
Mar 26, 4 AM $ 0.00546
-0.12%
$ 8.19 million $ 590,035
Mar 26, 3 AM $ 0.00546
-0.04%
$ 8.2 million $ 572,555
Mar 26, 2 AM $ 0.00547
-0.38%
$ 8.21 million $ 564,680
Mar 26, 1 AM $ 0.00549
+0.01%
$ 8.24 million $ 561,801
Mar 26, 12 AM $ 0.00549
-0.04%
$ 8.24 million $ 548,118
Mar 25, 11 PM $ 0.00549
-0.11%
$ 8.24 million $ 532,777
Mar 25, 10 PM $ 0.00549
+0.38%
$ 8.25 million $ 530,491
Mar 25, 9 PM $ 0.00547
+0.09%
$ 8.22 million $ 521,715
Mar 25, 8 PM $ 0.00547
+0.03%
$ 8.21 million $ 511,215
Mar 25, 7 PM $ 0.00547
-0.03%
$ 8.21 million $ 521,242
Mar 25, 6 PM $ 0.00547
+0.02%
$ 8.21 million $ 518,849
Mar 25, 5 PM $ 0.00547
-0.60%
$ 8.21 million $ 516,512
Mar 25, 4 PM $ 0.0055
+1.76%
$ 8.26 million $ 518,383
Mar 25, 3 PM $ 0.00541
-2.73%
$ 8.12 million $ 521,228
Mar 25, 2 PM $ 0.00556
-3.39%
$ 8.34 million $ 524,314
Mar 25, 1 PM $ 0.00575
+0.27%
$ 8.64 million $ 528,258
Mar 25, 12 PM $ 0.00574
-0.31%
$ 8.62 million $ 533,334
Mar 25, 11 AM $ 0.00576
-2.40%
$ 8.64 million $ 527,198
Mar 25, 10 AM $ 0.0059
+0.25%
$ 8.85 million $ 534,160