SMART Historical Data

SMART Page 17
Download
Date Close Price change Market cap Trading volume
4:52 AM $ 0.00434
-0.01%
$ 6.52 million $ 532,717
4:51 AM $ 0.00434
+0.00%
$ 6.52 million $ 532,717
4:50 AM $ 0.00434
+0.01%
$ 6.52 million $ 532,778
4:49 AM $ 0.00434
+0.00%
$ 6.52 million $ 533,234
4:48 AM $ 0.00434
+0.00%
$ 6.52 million $ 533,234
4:47 AM $ 0.00434
+0.00%
$ 6.52 million $ 533,247
4:46 AM $ 0.00434
+0.01%
$ 6.52 million $ 533,247
4:45 AM $ 0.00434
-0.05%
$ 6.52 million $ 533,234
4:44 AM $ 0.00434
+0.03%
$ 6.52 million $ 533,781
4:43 AM $ 0.00434
+0.04%
$ 6.52 million $ 533,543
4:42 AM $ 0.00434
+0.01%
$ 6.52 million $ 533,543
4:41 AM $ 0.00434
+0.00%
$ 6.52 million $ 533,547
4:40 AM $ 0.00434
-0.02%
$ 6.52 million $ 533,572
4:39 AM $ 0.00434
-0.02%
$ 6.52 million $ 533,519
4:38 AM $ 0.00434
-0.01%
$ 6.52 million $ 533,519
4:37 AM $ 0.00434
+0.00%
$ 6.52 million $ 533,502
4:36 AM $ 0.00434
+0.01%
$ 6.52 million $ 533,459
4:35 AM $ 0.00434
+0.02%
$ 6.52 million $ 533,324
4:34 AM $ 0.00434
+0.01%
$ 6.52 million $ 533,324
4:33 AM $ 0.00434
+0.00%
$ 6.52 million $ 532,985
4:32 AM $ 0.00434
-0.01%
$ 6.52 million $ 533,033
4:31 AM $ 0.00434
+0.01%
$ 6.52 million $ 533,135
4:30 AM $ 0.00434
-0.02%
$ 6.52 million $ 533,577
4:29 AM $ 0.00434
-0.01%
$ 6.52 million $ 533,577
4:28 AM $ 0.00434
+0.00%
$ 6.52 million $ 533,603
4:27 AM $ 0.00434
+0.00%
$ 6.52 million $ 533,603
4:26 AM $ 0.00434
+0.01%
$ 6.52 million $ 533,637
4:25 AM $ 0.00434
+0.02%
$ 6.52 million $ 533,181
4:24 AM $ 0.00434
+0.02%
$ 6.52 million $ 533,181
4:23 AM $ 0.00434
+0.00%
$ 6.52 million $ 532,574
4:22 AM $ 0.00434
-0.02%
$ 6.52 million $ 532,377
4:21 AM $ 0.00434
-0.02%
$ 6.52 million $ 532,185
4:20 AM $ 0.00434
+0.00%
$ 6.52 million $ 531,865
4:19 AM $ 0.00434
-0.01%
$ 6.52 million $ 532,559
4:18 AM $ 0.00434
+0.01%
$ 6.52 million $ 532,559
4:17 AM $ 0.00434
+0.00%
$ 6.52 million $ 532,309
4:16 AM $ 0.00434
+0.00%
$ 6.52 million $ 532,167
4:15 AM $ 0.00434
+0.02%
$ 6.52 million $ 532,012
4:14 AM $ 0.00434
-0.01%
$ 6.52 million $ 532,015
4:13 AM $ 0.00434
+0.01%
$ 6.52 million $ 532,015
4:12 AM $ 0.00434
-0.01%
$ 6.52 million $ 532,128
4:11 AM $ 0.00434
+0.01%
$ 6.52 million $ 532,375
4:10 AM $ 0.00434
+0.00%
$ 6.52 million $ 532,936
4:09 AM $ 0.00434
+0.00%
$ 6.52 million $ 532,936
4:08 AM $ 0.00434
-0.01%
$ 6.52 million $ 532,499
4:07 AM $ 0.00434
+0.00%
$ 6.52 million $ 532,034
4:06 AM $ 0.00434
+0.01%
$ 6.52 million $ 532,034
4:05 AM $ 0.00434
-0.02%
$ 6.52 million $ 531,741
4:04 AM $ 0.00435
+0.00%
$ 6.52 million $ 531,741
4:03 AM $ 0.00435
-0.01%
$ 6.52 million $ 531,689