SMART Historical Data

SMART Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.0059
+0.25%
$ 8.85 million $ 534,160
Mar 25, 9 AM $ 0.00588
-0.08%
$ 8.83 million $ 546,878
Mar 25, 8 AM $ 0.00589
+0.45%
$ 8.84 million $ 560,614
Mar 25, 7 AM $ 0.00586
-0.09%
$ 8.8 million $ 608,868
Mar 25, 6 AM $ 0.00586
-0.10%
$ 8.81 million $ 596,072
Mar 25, 5 AM $ 0.00587
+0.44%
$ 8.82 million $ 580,837
Mar 25, 4 AM $ 0.00585
+0.03%
$ 8.78 million $ 570,566
Mar 25, 3 AM $ 0.00584
+0.29%
$ 8.77 million $ 573,324
Mar 25, 2 AM $ 0.00583
-0.07%
$ 8.75 million $ 581,906
Mar 25, 1 AM $ 0.00583
-0.13%
$ 8.76 million $ 587,350
Mar 25, 12 AM $ 0.00584
-0.16%
$ 8.77 million $ 597,896
Mar 24, 11 PM $ 0.00585
+0.56%
$ 8.79 million $ 594,499
Mar 24, 10 PM $ 0.00582
+0.31%
$ 8.74 million $ 598,653
Mar 24, 9 PM $ 0.0058
+0.22%
$ 8.71 million $ 610,400
Mar 24, 8 PM $ 0.00579
+0.01%
$ 8.69 million $ 628,301
Mar 24, 7 PM $ 0.00579
-3.18%
$ 8.69 million $ 614,059
Mar 24, 6 PM $ 0.00598
+0.43%
$ 8.98 million $ 611,900
Mar 24, 5 PM $ 0.00595
-0.53%
$ 8.94 million $ 625,176
Mar 24, 4 PM $ 0.00598
-0.64%
$ 8.99 million $ 625,969
Mar 24, 3 PM $ 0.00602
+0.20%
$ 9.04 million $ 618,802
Mar 24, 2 PM $ 0.00601
-0.27%
$ 9.03 million $ 595,428
Mar 24, 8 AM $ 0.0044
+2.65%
$ 6.61 million $ 48,215
Mar 24, 7 AM $ 0.00429
+0.91%
$ 6.44 million $ 597,623
Mar 24, 6 AM $ 0.00425
+0.20%
$ 6.38 million $ 605,258
Mar 24, 5 AM $ 0.00424
-0.17%
$ 6.37 million $ 605,172
Mar 24, 4 AM $ 0.00425
-0.02%
$ 6.39 million $ 607,511
Mar 24, 3 AM $ 0.00425
+0.14%
$ 6.39 million $ 617,612
Mar 24, 2 AM $ 0.00425
-0.28%
$ 6.38 million $ 627,012
Mar 24, 1 AM $ 0.00426
-0.08%
$ 6.4 million $ 622,618
Mar 24, 12 AM $ 0.00427
-0.02%
$ 6.4 million $ 622,400
Mar 23, 11 PM $ 0.00427
+0.09%
$ 6.41 million $ 634,453
Mar 23, 10 PM $ 0.00426
-0.29%
$ 6.4 million $ 631,076
Mar 23, 9 PM $ 0.00428
-0.01%
$ 6.42 million $ 626,951
Mar 23, 8 PM $ 0.00428
+0.07%
$ 6.42 million $ 621,876
Mar 23, 7 PM $ 0.00427
-0.36%
$ 6.42 million $ 643,197
Mar 23, 6 PM $ 0.00429
+0.04%
$ 6.44 million $ 649,850
Mar 23, 5 PM $ 0.00429
-0.13%
$ 6.44 million $ 633,976
Mar 23, 4 PM $ 0.00429
+1.16%
$ 6.44 million $ 627,367
Mar 23, 3 PM $ 0.00425
-1.21%
$ 6.38 million $ 624,132
Mar 23, 2 PM $ 0.0043
-0.17%
$ 6.46 million $ 623,307
Mar 23, 1 PM $ 0.00431
+1.81%
$ 6.47 million $ 617,266
Mar 23, 12 PM $ 0.00423
-4.56%
$ 6.36 million $ 616,457
Mar 23, 11 AM $ 0.00443
+2.04%
$ 6.65 million $ 612,853
Mar 23, 10 AM $ 0.00434
+2.28%
$ 6.52 million $ 604,918
Mar 23, 9 AM $ 0.00425
-0.23%
$ 6.38 million $ 561,804
Mar 23, 8 AM $ 0.00405
+1.19%
$ 6.08 million $ 43,422
Mar 23, 7 AM $ 0.004
+0.69%
$ 6 million $ 505,167
Mar 23, 6 AM $ 0.00397
+0.63%
$ 5.97 million $ 511,331
Mar 23, 5 AM $ 0.00395
+0.64%
$ 5.93 million $ 515,091
Mar 23, 4 AM $ 0.00392
+0.08%
$ 5.89 million $ 515,920