SMART Historical Data

SMART Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 AM $ 0.00409
+0.31%
$ 6.14 million $ 504,453
Jul 9, 6 AM $ 0.00408
+0.58%
$ 6.12 million $ 510,231
Jul 9, 5 AM $ 0.00405
+0.11%
$ 6.09 million $ 515,847
Jul 9, 4 AM $ 0.00405
+0.75%
$ 6.08 million $ 525,773
Jul 9, 3 AM $ 0.00402
+0.05%
$ 6.04 million $ 533,293
Jul 9, 2 AM $ 0.00402
-0.49%
$ 6.03 million $ 536,008
Jul 9, 1 AM $ 0.00404
+0.04%
$ 6.06 million $ 552,689
Jul 9, 12 AM $ 0.00403
-0.22%
$ 6.06 million $ 565,647
Jul 8, 11 PM $ 0.00404
-0.16%
$ 6.07 million $ 551,604
Jul 8, 10 PM $ 0.00405
+0.36%
$ 6.08 million $ 530,900
Jul 8, 9 PM $ 0.00404
+0.01%
$ 6.06 million $ 527,433
Jul 8, 8 PM $ 0.00404
-0.11%
$ 6.06 million $ 521,434
Jul 8, 7 PM $ 0.00404
+0.17%
$ 6.07 million $ 528,816
Jul 8, 6 PM $ 0.00403
-0.10%
$ 6.06 million $ 537,792
Jul 8, 5 PM $ 0.00404
+0.32%
$ 6.06 million $ 554,331
Jul 8, 4 PM $ 0.00403
+0.39%
$ 6.04 million $ 561,865
Jul 8, 3 PM $ 0.00401
-0.49%
$ 6.02 million $ 553,744
Jul 8, 2 PM $ 0.00403
+0.01%
$ 6.05 million $ 543,705
Jul 8, 1 PM $ 0.00403
-0.20%
$ 6.05 million $ 553,649
Jul 8, 12 PM $ 0.00403
-0.18%
$ 6.06 million $ 565,072
Jul 8, 11 AM $ 0.00404
+0.00%
$ 6.07 million $ 565,589
Jul 8, 10 AM $ 0.00404
+0.29%
$ 6.07 million $ 566,317
Jul 8, 9 AM $ 0.00403
-0.33%
$ 6.05 million $ 571,632
Jul 8, 8 AM $ 0.00404
-0.91%
$ 6.07 million $ 573,601
Jul 8, 7 AM $ 0.00408
+0.14%
$ 6.13 million $ 570,852
Jul 8, 6 AM $ 0.00408
-0.17%
$ 6.12 million $ 581,551
Jul 8, 5 AM $ 0.00408
+0.05%
$ 6.13 million $ 576,888
Jul 8, 4 AM $ 0.00408
-0.19%
$ 6.12 million $ 575,138
Jul 8, 3 AM $ 0.00408
-0.36%
$ 6.13 million $ 576,402
Jul 8, 2 AM $ 0.0041
+0.22%
$ 6.16 million $ 577,074
Jul 8, 1 AM $ 0.00409
-1.13%
$ 6.14 million $ 559,843
Jul 8, 12 AM $ 0.00414
+0.35%
$ 6.21 million $ 544,365
Jul 7, 11 PM $ 0.00412
-0.15%
$ 6.19 million $ 541,727
Jul 7, 10 PM $ 0.00413
-0.05%
$ 6.2 million $ 542,504
Jul 7, 9 PM $ 0.00413
-0.20%
$ 6.2 million $ 552,976
Jul 7, 8 PM $ 0.00414
-0.15%
$ 6.21 million $ 554,137
Jul 7, 7 PM $ 0.00414
-0.16%
$ 6.22 million $ 557,157
Jul 7, 6 PM $ 0.00415
-0.41%
$ 6.23 million $ 566,127
Jul 7, 5 PM $ 0.00417
+0.04%
$ 6.26 million $ 556,642
Jul 7, 4 PM $ 0.00417
+1.35%
$ 6.26 million $ 549,479
Jul 7, 3 PM $ 0.00411
+0.76%
$ 6.17 million $ 558,707
Jul 7, 2 PM $ 0.00408
+1.34%
$ 6.13 million $ 557,002
Jul 7, 1 PM $ 0.00403
-0.53%
$ 6.05 million $ 548,243
Jul 7, 12 PM $ 0.00405
-0.63%
$ 6.08 million $ 543,858
Jul 7, 11 AM $ 0.00408
+0.07%
$ 6.12 million $ 545,554
Jul 7, 10 AM $ 0.00408
-1.12%
$ 6.12 million $ 554,093
Jul 7, 9 AM $ 0.00412
+0.35%
$ 6.19 million $ 560,847
Jul 7, 8 AM $ 0.00411
-0.11%
$ 6.17 million $ 560,340
Jul 7, 7 AM $ 0.00411
-0.05%
$ 6.17 million $ 542,622
Jul 7, 6 AM $ 0.00411
+0.14%
$ 6.18 million $ 530,241