SMART Historical Data

SMART Page 18
Download
Date Close Price change Market cap Trading volume
5:21 AM $ 0.00434
+0.01%
$ 6.52 million $ 530,237
5:20 AM $ 0.00434
+0.00%
$ 6.52 million $ 529,919
5:19 AM $ 0.00434
+0.01%
$ 6.52 million $ 530,839
5:18 AM $ 0.00434
-0.01%
$ 6.52 million $ 530,839
5:17 AM $ 0.00434
+0.01%
$ 6.52 million $ 530,648
5:16 AM $ 0.00434
+0.00%
$ 6.52 million $ 530,324
5:15 AM $ 0.00434
-0.01%
$ 6.52 million $ 530,324
5:14 AM $ 0.00434
+0.01%
$ 6.52 million $ 531,427
5:13 AM $ 0.00434
+0.00%
$ 6.52 million $ 531,258
5:12 AM $ 0.00434
+0.00%
$ 6.52 million $ 531,258
5:11 AM $ 0.00434
-0.01%
$ 6.52 million $ 531,285
5:10 AM $ 0.00434
+0.02%
$ 6.52 million $ 531,192
5:09 AM $ 0.00434
+0.01%
$ 6.52 million $ 531,746
5:08 AM $ 0.00434
+0.00%
$ 6.52 million $ 531,746
5:07 AM $ 0.00434
-0.02%
$ 6.52 million $ 531,559
5:06 AM $ 0.00434
+0.00%
$ 6.52 million $ 531,559
5:05 AM $ 0.00434
+0.00%
$ 6.52 million $ 531,463
5:04 AM $ 0.00434
+0.00%
$ 6.52 million $ 531,658
5:03 AM $ 0.00434
-0.01%
$ 6.52 million $ 531,550
5:02 AM $ 0.00434
+0.01%
$ 6.52 million $ 531,550
5:01 AM $ 0.00434
-0.01%
$ 6.52 million $ 531,437
5:00 AM $ 0.00434
+0.00%
$ 6.52 million $ 531,602
4:59 AM $ 0.00434
+0.00%
$ 6.52 million $ 532,302
4:58 AM $ 0.00434
+0.00%
$ 6.52 million $ 532,302
4:57 AM $ 0.00434
+0.00%
$ 6.52 million $ 532,558
4:56 AM $ 0.00434
-0.01%
$ 6.52 million $ 532,558
4:55 AM $ 0.00434
+0.00%
$ 6.52 million $ 532,541
4:54 AM $ 0.00434
-0.01%
$ 6.52 million $ 532,729
4:53 AM $ 0.00434
+0.00%
$ 6.52 million $ 532,729
4:52 AM $ 0.00434
-0.01%
$ 6.52 million $ 532,717
4:51 AM $ 0.00434
+0.00%
$ 6.52 million $ 532,717
4:50 AM $ 0.00434
+0.01%
$ 6.52 million $ 532,778
4:49 AM $ 0.00434
+0.00%
$ 6.52 million $ 533,234
4:48 AM $ 0.00434
+0.00%
$ 6.52 million $ 533,234
4:47 AM $ 0.00434
+0.00%
$ 6.52 million $ 533,247
4:46 AM $ 0.00434
+0.01%
$ 6.52 million $ 533,247
4:45 AM $ 0.00434
-0.05%
$ 6.52 million $ 533,234
4:44 AM $ 0.00434
+0.03%
$ 6.52 million $ 533,781
4:43 AM $ 0.00434
+0.04%
$ 6.52 million $ 533,543
4:42 AM $ 0.00434
+0.01%
$ 6.52 million $ 533,543
4:41 AM $ 0.00434
+0.00%
$ 6.52 million $ 533,547
4:40 AM $ 0.00434
-0.02%
$ 6.52 million $ 533,572
4:39 AM $ 0.00434
-0.02%
$ 6.52 million $ 533,519
4:38 AM $ 0.00434
-0.01%
$ 6.52 million $ 533,519
4:37 AM $ 0.00434
+0.00%
$ 6.52 million $ 533,502
4:36 AM $ 0.00434
+0.01%
$ 6.52 million $ 533,459
4:35 AM $ 0.00434
+0.02%
$ 6.52 million $ 533,324
4:34 AM $ 0.00434
+0.01%
$ 6.52 million $ 533,324
4:33 AM $ 0.00434
+0.00%
$ 6.52 million $ 532,985
4:32 AM $ 0.00434
-0.01%
$ 6.52 million $ 533,033