SMART Historical Data

SMART Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.00392
+0.08%
$ 5.89 million $ 515,920
Mar 23, 3 AM $ 0.00392
+0.04%
$ 5.89 million $ 503,895
Mar 23, 2 AM $ 0.00392
+0.43%
$ 5.88 million $ 485,369
Mar 23, 1 AM $ 0.0039
+0.52%
$ 5.86 million $ 479,427
Mar 23, 12 AM $ 0.00388
-0.52%
$ 5.83 million $ 466,458
Mar 22, 11 PM $ 0.0039
-0.15%
$ 5.86 million $ 454,949
Mar 22, 10 PM $ 0.00391
+0.50%
$ 5.87 million $ 460,430
Mar 22, 9 PM $ 0.00389
-0.68%
$ 5.84 million $ 459,252
Mar 22, 8 PM $ 0.00392
-0.04%
$ 5.88 million $ 452,274
Mar 22, 7 PM $ 0.00392
-0.59%
$ 5.88 million $ 429,124
Mar 22, 6 PM $ 0.00394
-0.07%
$ 5.92 million $ 419,445
Mar 22, 5 PM $ 0.00395
+0.01%
$ 5.92 million $ 416,770
Mar 22, 4 PM $ 0.00394
+0.03%
$ 5.92 million $ 417,327
Mar 22, 3 PM $ 0.00394
+0.05%
$ 5.92 million $ 410,242
Mar 22, 2 PM $ 0.00394
+0.19%
$ 5.92 million $ 410,134
Mar 22, 1 PM $ 0.00393
-0.01%
$ 5.91 million $ 422,627
Mar 22, 12 PM $ 0.00394
+0.23%
$ 5.91 million $ 443,493
Mar 22, 11 AM $ 0.00393
-0.30%
$ 5.89 million $ 443,293
Mar 22, 10 AM $ 0.00394
-0.27%
$ 5.91 million $ 450,226
Mar 22, 9 AM $ 0.00395
+0.00%
$ 5.93 million $ 437,143
Mar 22, 8 AM $ 0.00395
-0.31%
$ 5.93 million $ 421,873
Mar 22, 7 AM $ 0.00396
-0.20%
$ 5.94 million $ 416,868
Mar 22, 6 AM $ 0.00397
+0.00%
$ 5.96 million $ 408,334
Mar 22, 5 AM $ 0.00397
-0.08%
$ 5.96 million $ 417,143
Mar 22, 4 AM $ 0.00397
+0.07%
$ 5.96 million $ 419,429
Mar 22, 3 AM $ 0.00397
-0.09%
$ 5.96 million $ 417,032
Mar 22, 2 AM $ 0.00397
+0.51%
$ 5.96 million $ 421,949
Mar 22, 1 AM $ 0.00395
+0.20%
$ 5.93 million $ 428,979
Mar 22, 12 AM $ 0.00394
+0.11%
$ 5.92 million $ 447,629
Mar 21, 11 PM $ 0.00394
-1.60%
$ 5.91 million $ 461,320
Mar 21, 10 PM $ 0.004
-0.03%
$ 6.01 million $ 455,953
Mar 21, 9 PM $ 0.004
-0.19%
$ 6.01 million $ 460,812
Mar 21, 8 PM $ 0.00401
+0.13%
$ 6.02 million $ 472,287
Mar 21, 7 PM $ 0.00401
-0.06%
$ 6.01 million $ 463,394
Mar 21, 6 PM $ 0.00401
+0.11%
$ 6.02 million $ 458,554
Mar 21, 5 PM $ 0.004
-0.03%
$ 6.01 million $ 459,595
Mar 21, 4 PM $ 0.00401
-0.29%
$ 6.01 million $ 459,334
Mar 21, 3 PM $ 0.00402
-0.08%
$ 6.03 million $ 471,795
Mar 21, 2 PM $ 0.00402
+0.02%
$ 6.04 million $ 481,092
Mar 21, 1 PM $ 0.00402
+0.11%
$ 6.03 million $ 479,190
Mar 21, 12 PM $ 0.00401
-0.01%
$ 6.03 million $ 469,057
Mar 21, 11 AM $ 0.00401
+0.00%
$ 6.03 million $ 477,692
Mar 21, 10 AM $ 0.00401
-0.06%
$ 6.03 million $ 480,038
Mar 21, 9 AM $ 0.00402
+0.02%
$ 6.03 million $ 478,418
Mar 21, 8 AM $ 0.00402
-0.10%
$ 6.03 million $ 489,060
Mar 21, 7 AM $ 0.00402
+0.05%
$ 6.04 million $ 506,916
Mar 21, 6 AM $ 0.00402
+0.09%
$ 6.03 million $ 514,444
Mar 21, 5 AM $ 0.00401
-0.11%
$ 6.03 million $ 510,091
Mar 21, 4 AM $ 0.00402
+0.32%
$ 6.04 million $ 508,843
Mar 21, 3 AM $ 0.00401
-0.18%
$ 6.02 million $ 508,441