SMART Historical Data

SMART Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 AM $ 0.00411
+0.14%
$ 6.18 million $ 530,241
Jul 7, 5 AM $ 0.00411
+0.10%
$ 6.17 million $ 522,576
Jul 7, 4 AM $ 0.0041
-0.19%
$ 6.16 million $ 517,368
Jul 7, 3 AM $ 0.00411
-0.39%
$ 6.17 million $ 534,130
Jul 7, 2 AM $ 0.00413
-0.88%
$ 6.2 million $ 540,615
Jul 7, 1 AM $ 0.00416
-0.32%
$ 6.25 million $ 545,797
Jul 7, 12 AM $ 0.00418
+0.10%
$ 6.27 million $ 564,286
Jul 6, 11 PM $ 0.00417
-0.33%
$ 6.27 million $ 579,472
Jul 6, 10 PM $ 0.00419
+0.43%
$ 6.29 million $ 573,804
Jul 6, 9 PM $ 0.00418
+0.56%
$ 6.27 million $ 552,930
Jul 6, 8 PM $ 0.00415
+0.10%
$ 6.24 million $ 552,490
Jul 6, 7 PM $ 0.00415
-0.06%
$ 6.23 million $ 544,537
Jul 6, 6 PM $ 0.00415
+0.23%
$ 6.23 million $ 530,455
Jul 6, 5 PM $ 0.00414
-0.12%
$ 6.22 million $ 525,735
Jul 6, 4 PM $ 0.00415
+0.47%
$ 6.23 million $ 534,375
Jul 6, 3 PM $ 0.00413
+2.47%
$ 6.2 million $ 541,330
Jul 6, 2 PM $ 0.00403
+0.05%
$ 6.05 million $ 540,408
Jul 6, 1 PM $ 0.00403
+0.48%
$ 6.05 million $ 534,983
Jul 6, 12 PM $ 0.00401
-0.71%
$ 6.02 million $ 531,177
Jul 6, 11 AM $ 0.00404
+0.06%
$ 6.06 million $ 531,601
Jul 6, 10 AM $ 0.00403
+0.06%
$ 6.06 million $ 528,591
Jul 6, 9 AM $ 0.00403
-0.54%
$ 6.05 million $ 517,721
Jul 6, 8 AM $ 0.00405
+1.02%
$ 6.07 million $ 510,291
Jul 6, 7 AM $ 0.004
+0.92%
$ 6.01 million $ 507,037
Jul 6, 6 AM $ 0.00397
-0.39%
$ 5.96 million $ 504,967
Jul 6, 5 AM $ 0.00398
-0.11%
$ 5.98 million $ 509,762
Jul 6, 4 AM $ 0.00398
-0.04%
$ 5.98 million $ 516,033
Jul 6, 3 AM $ 0.00399
-0.20%
$ 5.98 million $ 499,986
Jul 6, 2 AM $ 0.00399
-0.58%
$ 5.99 million $ 500,161
Jul 6, 1 AM $ 0.00402
+0.68%
$ 6.03 million $ 500,969
Jul 6, 12 AM $ 0.00399
-0.61%
$ 5.99 million $ 507,408
Jul 5, 11 PM $ 0.00401
+0.16%
$ 6.02 million $ 487,571
Jul 5, 10 PM $ 0.004
+0.91%
$ 6.01 million $ 510,910
Jul 5, 9 PM $ 0.00397
+0.11%
$ 5.95 million $ 529,281
Jul 5, 8 PM $ 0.00396
+0.24%
$ 5.95 million $ 532,211
Jul 5, 7 PM $ 0.00395
+0.00%
$ 5.93 million $ 555,860
Jul 5, 6 PM $ 0.00395
+0.08%
$ 5.93 million $ 572,280
Jul 5, 5 PM $ 0.00395
+0.02%
$ 5.93 million $ 583,622
Jul 5, 4 PM $ 0.00395
+0.28%
$ 5.93 million $ 587,892
Jul 5, 3 PM $ 0.00394
+0.41%
$ 5.91 million $ 575,971
Jul 5, 2 PM $ 0.00392
-0.17%
$ 5.89 million $ 584,594
Jul 5, 1 PM $ 0.00393
+0.12%
$ 5.9 million $ 595,819
Jul 5, 12 PM $ 0.00392
+0.29%
$ 5.89 million $ 595,453
Jul 5, 11 AM $ 0.00391
-0.05%
$ 5.87 million $ 596,078
Jul 5, 10 AM $ 0.00391
+0.02%
$ 5.87 million $ 599,497
Jul 5, 9 AM $ 0.00391
-0.50%
$ 5.87 million $ 601,272
Jul 5, 8 AM $ 0.00393
-0.08%
$ 5.9 million $ 597,765
Jul 5, 7 AM $ 0.00393
+0.45%
$ 5.9 million $ 598,595
Jul 5, 6 AM $ 0.00391
-0.09%
$ 5.88 million $ 592,410
Jul 5, 5 AM $ 0.00392
-0.24%
$ 5.88 million $ 587,460