SMART Historical Data

SMART Page 19
Download
Date Close Price change Market cap Trading volume
6:07 AM $ 0.00433
+0.01%
$ 6.51 million $ 529,417
6:06 AM $ 0.00433
+0.03%
$ 6.51 million $ 529,417
6:05 AM $ 0.00433
+0.00%
$ 6.51 million $ 530,497
6:04 AM $ 0.00433
+0.00%
$ 6.51 million $ 530,497
6:03 AM $ 0.00433
+0.02%
$ 6.51 million $ 530,396
6:02 AM $ 0.00433
+0.09%
$ 6.51 million $ 530,396
6:01 AM $ 0.00433
+0.03%
$ 6.51 million $ 530,498
6:00 AM $ 0.00433
+0.03%
$ 6.51 million $ 531,647
5:59 AM $ 0.00433
-0.34%
$ 6.5 million $ 531,647
5:58 AM $ 0.00434
+0.01%
$ 6.5 million $ 531,060
5:57 AM $ 0.00434
+0.00%
$ 6.5 million $ 531,041
5:56 AM $ 0.00434
+0.00%
$ 6.5 million $ 531,041
5:55 AM $ 0.00434
+0.01%
$ 6.5 million $ 530,953
5:54 AM $ 0.00434
+0.01%
$ 6.52 million $ 532,651
5:53 AM $ 0.00434
+0.01%
$ 6.52 million $ 532,324
5:52 AM $ 0.00434
+0.00%
$ 6.52 million $ 532,324
5:51 AM $ 0.00434
+0.00%
$ 6.52 million $ 532,116
5:50 AM $ 0.00434
+0.00%
$ 6.52 million $ 532,116
5:49 AM $ 0.00434
+0.01%
$ 6.52 million $ 532,625
5:48 AM $ 0.00434
+0.00%
$ 6.52 million $ 532,222
5:47 AM $ 0.00434
+0.00%
$ 6.52 million $ 532,222
5:46 AM $ 0.00434
-0.01%
$ 6.52 million $ 531,906
5:45 AM $ 0.00434
+0.00%
$ 6.52 million $ 531,587
5:44 AM $ 0.00434
-0.01%
$ 6.52 million $ 531,415
5:43 AM $ 0.00434
+0.00%
$ 6.52 million $ 531,415
5:42 AM $ 0.00434
+0.00%
$ 6.52 million $ 530,943
5:41 AM $ 0.00434
-0.01%
$ 6.52 million $ 530,943
5:40 AM $ 0.00434
+0.00%
$ 6.52 million $ 530,722
5:39 AM $ 0.00434
-0.03%
$ 6.52 million $ 530,839
5:38 AM $ 0.00434
+0.00%
$ 6.52 million $ 530,406
5:37 AM $ 0.00434
+0.00%
$ 6.52 million $ 530,406
5:36 AM $ 0.00434
-0.01%
$ 6.52 million $ 530,410
5:35 AM $ 0.00434
+0.00%
$ 6.52 million $ 530,139
5:34 AM $ 0.00434
-0.01%
$ 6.52 million $ 530,420
5:33 AM $ 0.00434
-0.01%
$ 6.52 million $ 530,420
5:32 AM $ 0.00434
+0.00%
$ 6.52 million $ 530,208
5:31 AM $ 0.00434
-0.01%
$ 6.52 million $ 530,013
5:30 AM $ 0.00434
+0.01%
$ 6.52 million $ 529,674
5:29 AM $ 0.00434
-0.01%
$ 6.52 million $ 530,415
5:28 AM $ 0.00434
+0.00%
$ 6.52 million $ 530,415
5:27 AM $ 0.00434
-0.01%
$ 6.52 million $ 530,328
5:26 AM $ 0.00434
+0.01%
$ 6.52 million $ 530,249
5:25 AM $ 0.00434
-0.01%
$ 6.52 million $ 529,978
5:24 AM $ 0.00434
+0.01%
$ 6.52 million $ 530,543
5:23 AM $ 0.00434
+0.00%
$ 6.52 million $ 530,543
5:22 AM $ 0.00434
-0.01%
$ 6.52 million $ 530,387
5:21 AM $ 0.00434
+0.01%
$ 6.52 million $ 530,237
5:20 AM $ 0.00434
+0.00%
$ 6.52 million $ 529,919
5:19 AM $ 0.00434
+0.01%
$ 6.52 million $ 530,839
5:18 AM $ 0.00434
-0.01%
$ 6.52 million $ 530,839