SMART Historical Data

SMART Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 AM $ 0.00393
+0.10%
$ 5.9 million $ 587,685
Jul 5, 3 AM $ 0.00392
+0.26%
$ 5.89 million $ 586,588
Jul 5, 2 AM $ 0.00391
-0.63%
$ 5.88 million $ 583,326
Jul 5, 1 AM $ 0.00394
+0.15%
$ 5.91 million $ 578,954
Jul 5, 12 AM $ 0.00393
-0.28%
$ 5.91 million $ 581,116
Jul 4, 11 PM $ 0.00395
-0.07%
$ 5.92 million $ 573,315
Jul 4, 10 PM $ 0.00395
-0.07%
$ 5.93 million $ 553,207
Jul 4, 9 PM $ 0.00395
+0.18%
$ 5.93 million $ 542,190
Jul 4, 8 PM $ 0.00394
+0.00%
$ 5.92 million $ 543,643
Jul 4, 7 PM $ 0.00394
+0.15%
$ 5.92 million $ 522,945
Jul 4, 6 PM $ 0.00394
-0.29%
$ 5.92 million $ 506,335
Jul 4, 5 PM $ 0.00395
+0.75%
$ 5.93 million $ 505,985
Jul 4, 4 PM $ 0.00392
+0.18%
$ 5.89 million $ 499,088
Jul 4, 3 PM $ 0.00392
+1.04%
$ 5.88 million $ 504,041
Jul 4, 2 PM $ 0.00388
-0.01%
$ 5.82 million $ 507,636
Jul 4, 1 PM $ 0.00388
+0.11%
$ 5.82 million $ 511,372
Jul 4, 12 PM $ 0.00388
+0.40%
$ 5.82 million $ 529,562
Jul 4, 11 AM $ 0.00386
+0.03%
$ 5.8 million $ 551,152
Jul 4, 10 AM $ 0.00386
-0.19%
$ 5.79 million $ 557,662
Jul 4, 9 AM $ 0.00386
+0.69%
$ 5.8 million $ 556,785
Jul 4, 8 AM $ 0.00384
+0.09%
$ 5.76 million $ 555,144
Jul 4, 7 AM $ 0.00383
-0.03%
$ 5.76 million $ 557,941
Jul 4, 6 AM $ 0.00384
+0.51%
$ 5.76 million $ 562,524
Jul 4, 5 AM $ 0.00382
-0.49%
$ 5.73 million $ 563,142
Jul 4, 4 AM $ 0.00383
-0.07%
$ 5.76 million $ 557,237
Jul 4, 3 AM $ 0.00384
+0.50%
$ 5.76 million $ 555,536
Jul 4, 2 AM $ 0.00382
-0.18%
$ 5.73 million $ 547,469
Jul 4, 1 AM $ 0.00382
-0.13%
$ 5.74 million $ 542,171
Jul 4, 12 AM $ 0.00383
-0.01%
$ 5.76 million $ 531,291
Jul 3, 11 PM $ 0.00383
+0.17%
$ 5.76 million $ 531,643
Jul 3, 10 PM $ 0.00383
-0.35%
$ 5.75 million $ 551,306
Jul 3, 9 PM $ 0.00384
+0.26%
$ 5.77 million $ 559,872
Jul 3, 8 PM $ 0.00383
+0.68%
$ 5.75 million $ 558,989
Jul 3, 7 PM $ 0.00381
+0.10%
$ 5.71 million $ 583,119
Jul 3, 6 PM $ 0.0038
+0.05%
$ 5.71 million $ 584,422
Jul 3, 5 PM $ 0.0038
+0.13%
$ 5.71 million $ 573,507
Jul 3, 4 PM $ 0.0038
-0.01%
$ 5.7 million $ 573,745
Jul 3, 3 PM $ 0.0038
-0.32%
$ 5.7 million $ 580,154
Jul 3, 2 PM $ 0.00381
+0.09%
$ 5.72 million $ 582,995
Jul 3, 1 PM $ 0.00381
+0.38%
$ 5.71 million $ 568,992
Jul 3, 12 PM $ 0.00379
+0.04%
$ 5.69 million $ 548,314
Jul 3, 11 AM $ 0.00379
+0.18%
$ 5.69 million $ 525,728
Jul 3, 10 AM $ 0.00378
+0.01%
$ 5.68 million $ 515,381
Jul 3, 9 AM $ 0.00378
+0.34%
$ 5.68 million $ 523,490
Jul 3, 8 AM $ 0.00377
-0.02%
$ 5.66 million $ 531,070
Jul 3, 7 AM $ 0.00377
-0.01%
$ 5.66 million $ 527,576
Jul 3, 6 AM $ 0.00377
+0.08%
$ 5.66 million $ 528,501
Jul 3, 5 AM $ 0.00377
+0.01%
$ 5.66 million $ 525,118
Jul 3, 4 AM $ 0.00377
+0.14%
$ 5.66 million $ 528,601
Jul 3, 3 AM $ 0.00376
-0.10%
$ 5.65 million $ 529,023