SMART Historical Data

SMART Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.00401
-0.18%
$ 6.02 million $ 508,441
Mar 21, 2 AM $ 0.00401
+0.06%
$ 6.03 million $ 504,196
Mar 21, 1 AM $ 0.00402
-0.85%
$ 6.03 million $ 493,015
Mar 21, 12 AM $ 0.00405
+0.10%
$ 6.08 million $ 479,848
Mar 20, 11 PM $ 0.00405
-0.10%
$ 6.08 million $ 472,597
Mar 20, 10 PM $ 0.00405
+0.26%
$ 6.08 million $ 476,701
Mar 20, 9 PM $ 0.00404
+0.73%
$ 6.07 million $ 483,295
Mar 20, 8 PM $ 0.00401
+0.13%
$ 6.03 million $ 482,853
Mar 20, 7 PM $ 0.00401
+0.19%
$ 6.02 million $ 485,233
Mar 20, 6 PM $ 0.004
-0.16%
$ 6.01 million $ 485,352
Mar 20, 5 PM $ 0.00401
-0.06%
$ 6.02 million $ 488,147
Mar 20, 4 PM $ 0.00401
+0.14%
$ 6.02 million $ 491,337
Mar 20, 3 PM $ 0.004
-0.18%
$ 6.01 million $ 485,131
Mar 20, 2 PM $ 0.00401
-1.20%
$ 6.02 million $ 475,929
Mar 20, 1 PM $ 0.00406
-0.59%
$ 6.09 million $ 469,012
Mar 20, 12 PM $ 0.00408
-0.16%
$ 6.13 million $ 465,545
Mar 20, 11 AM $ 0.00409
-0.07%
$ 6.14 million $ 452,575
Mar 20, 10 AM $ 0.00409
+0.07%
$ 6.14 million $ 445,159
Mar 20, 9 AM $ 0.00409
-0.69%
$ 6.14 million $ 463,647
Mar 20, 8 AM $ 0.00412
+0.55%
$ 6.18 million $ 460,477
Mar 20, 7 AM $ 0.00409
+0.25%
$ 6.15 million $ 449,186
Mar 20, 6 AM $ 0.00408
-0.04%
$ 6.13 million $ 441,030
Mar 20, 5 AM $ 0.00408
-0.20%
$ 6.13 million $ 429,295
Mar 20, 4 AM $ 0.00409
-0.01%
$ 6.14 million $ 434,251
Mar 20, 3 AM $ 0.00409
+0.50%
$ 6.14 million $ 440,952
Mar 20, 2 AM $ 0.00407
-0.24%
$ 6.11 million $ 458,015
Mar 20, 1 AM $ 0.00408
+0.50%
$ 6.13 million $ 472,863
Mar 20, 12 AM $ 0.00406
+0.23%
$ 6.1 million $ 480,650
Mar 19, 11 PM $ 0.00405
-0.16%
$ 6.08 million $ 475,251
Mar 19, 10 PM $ 0.00406
-0.65%
$ 6.09 million $ 486,256
Mar 19, 9 PM $ 0.00408
+0.17%
$ 6.13 million $ 499,321
Mar 19, 8 PM $ 0.00408
+0.11%
$ 6.12 million $ 498,941
Mar 19, 7 PM $ 0.00407
+0.85%
$ 6.11 million $ 529,271
Mar 19, 6 PM $ 0.00404
+0.24%
$ 6.06 million $ 539,794
Mar 19, 5 PM $ 0.00403
+0.10%
$ 6.04 million $ 546,535
Mar 19, 4 PM $ 0.00402
+0.02%
$ 6.04 million $ 546,567
Mar 19, 3 PM $ 0.00402
-0.08%
$ 6.04 million $ 548,925
Mar 19, 2 PM $ 0.00402
-0.43%
$ 6.04 million $ 572,423
Mar 19, 1 PM $ 0.00404
+0.66%
$ 6.07 million $ 595,598
Mar 19, 12 PM $ 0.00401
-1.14%
$ 6.03 million $ 603,913
Mar 19, 11 AM $ 0.00406
+1.42%
$ 6.1 million $ 616,976
Mar 19, 10 AM $ 0.004
+0.06%
$ 6.01 million $ 634,468
Mar 19, 9 AM $ 0.004
+1.09%
$ 6.01 million $ 632,108
Mar 19, 8 AM $ 0.00396
+1.36%
$ 5.94 million $ 620,482
Mar 19, 7 AM $ 0.0039
+0.00%
$ 5.86 million $ 610,171
Mar 19, 6 AM $ 0.0039
-0.23%
$ 5.86 million $ 602,099
Mar 19, 5 AM $ 0.00391
+0.03%
$ 5.88 million $ 602,408
Mar 19, 4 AM $ 0.00391
-0.41%
$ 5.87 million $ 595,291
Mar 19, 3 AM $ 0.00393
+0.08%
$ 5.9 million $ 591,281
Mar 19, 2 AM $ 0.00393
+0.02%
$ 5.89 million $ 584,134