SMART Historical Data

SMART Page 20
Download
Date Close Price change Market cap Trading volume
6:38 AM $ 0.00434
+0.01%
$ 6.52 million $ 530,345
6:37 AM $ 0.00434
+0.00%
$ 6.52 million $ 530,022
6:36 AM $ 0.00434
-0.01%
$ 6.52 million $ 530,022
6:35 AM $ 0.00434
+0.00%
$ 6.52 million $ 530,049
6:34 AM $ 0.00434
-0.02%
$ 6.52 million $ 530,741
6:33 AM $ 0.00434
+0.00%
$ 6.52 million $ 530,741
6:32 AM $ 0.00434
-0.01%
$ 6.52 million $ 530,724
6:31 AM $ 0.00434
+0.00%
$ 6.52 million $ 530,724
6:30 AM $ 0.00434
+0.01%
$ 6.52 million $ 530,533
6:29 AM $ 0.00434
+0.02%
$ 6.52 million $ 531,120
6:28 AM $ 0.00434
+0.00%
$ 6.52 million $ 530,696
6:27 AM $ 0.00434
+0.01%
$ 6.52 million $ 530,696
6:26 AM $ 0.00434
+0.00%
$ 6.52 million $ 530,447
6:25 AM $ 0.00434
+0.00%
$ 6.52 million $ 530,691
6:24 AM $ 0.00434
-0.01%
$ 6.52 million $ 530,691
6:23 AM $ 0.00434
+0.00%
$ 6.52 million $ 530,394
6:22 AM $ 0.00434
+0.00%
$ 6.52 million $ 530,300
6:21 AM $ 0.00434
+0.00%
$ 6.52 million $ 530,107
6:20 AM $ 0.00434
-0.01%
$ 6.52 million $ 530,027
6:19 AM $ 0.00434
+0.01%
$ 6.52 million $ 530,566
6:18 AM $ 0.00434
+0.01%
$ 6.52 million $ 530,566
6:17 AM $ 0.00434
+0.01%
$ 6.52 million $ 530,268
6:16 AM $ 0.00434
-0.01%
$ 6.52 million $ 530,268
6:15 AM $ 0.00434
-0.01%
$ 6.52 million $ 530,097
6:14 AM $ 0.00434
+0.04%
$ 6.52 million $ 530,530
6:13 AM $ 0.00434
+0.00%
$ 6.52 million $ 529,681
6:12 AM $ 0.00434
+0.00%
$ 6.52 million $ 529,681
6:11 AM $ 0.00434
+0.00%
$ 6.52 million $ 529,334
6:10 AM $ 0.00434
+0.02%
$ 6.52 million $ 529,573
6:09 AM $ 0.00434
+0.13%
$ 6.51 million $ 529,573
6:08 AM $ 0.00433
-0.04%
$ 6.51 million $ 529,450
6:07 AM $ 0.00433
+0.01%
$ 6.51 million $ 529,417
6:06 AM $ 0.00433
+0.03%
$ 6.51 million $ 529,417
6:05 AM $ 0.00433
+0.00%
$ 6.51 million $ 530,497
6:04 AM $ 0.00433
+0.00%
$ 6.51 million $ 530,497
6:03 AM $ 0.00433
+0.02%
$ 6.51 million $ 530,396
6:02 AM $ 0.00433
+0.09%
$ 6.51 million $ 530,396
6:01 AM $ 0.00433
+0.03%
$ 6.51 million $ 530,498
6:00 AM $ 0.00433
+0.03%
$ 6.51 million $ 531,647
5:59 AM $ 0.00433
-0.34%
$ 6.5 million $ 531,647
5:58 AM $ 0.00434
+0.01%
$ 6.5 million $ 531,060
5:57 AM $ 0.00434
+0.00%
$ 6.5 million $ 531,041
5:56 AM $ 0.00434
+0.00%
$ 6.5 million $ 531,041
5:55 AM $ 0.00434
+0.01%
$ 6.5 million $ 530,953
5:54 AM $ 0.00434
+0.01%
$ 6.52 million $ 532,651
5:53 AM $ 0.00434
+0.01%
$ 6.52 million $ 532,324
5:52 AM $ 0.00434
+0.00%
$ 6.52 million $ 532,324
5:51 AM $ 0.00434
+0.00%
$ 6.52 million $ 532,116
5:50 AM $ 0.00434
+0.00%
$ 6.52 million $ 532,116
5:49 AM $ 0.00434
+0.01%
$ 6.52 million $ 532,625