SMART Historical Data

SMART Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 AM $ 0.00376
-0.10%
$ 5.65 million $ 529,023
Jul 3, 2 AM $ 0.00377
-0.19%
$ 5.66 million $ 536,235
Jul 3, 1 AM $ 0.00377
+0.54%
$ 5.67 million $ 548,206
Jul 3, 12 AM $ 0.00375
-0.20%
$ 5.64 million $ 552,389
Jul 2, 11 PM $ 0.00376
-0.05%
$ 5.65 million $ 556,910
Jul 2, 10 PM $ 0.00376
-0.08%
$ 5.65 million $ 559,210
Jul 2, 9 PM $ 0.00377
-0.04%
$ 5.66 million $ 552,192
Jul 2, 8 PM $ 0.00377
+0.08%
$ 5.66 million $ 556,777
Jul 2, 7 PM $ 0.00377
-0.43%
$ 5.65 million $ 562,078
Jul 2, 6 PM $ 0.00378
+0.05%
$ 5.68 million $ 567,295
Jul 2, 5 PM $ 0.00378
+0.22%
$ 5.67 million $ 569,318
Jul 2, 4 PM $ 0.00377
-0.03%
$ 5.66 million $ 569,856
Jul 2, 3 PM $ 0.00377
-0.03%
$ 5.66 million $ 555,091
Jul 2, 2 PM $ 0.00377
-0.25%
$ 5.66 million $ 533,840
Jul 2, 1 PM $ 0.00378
+0.61%
$ 5.68 million $ 535,600
Jul 2, 12 PM $ 0.00376
+0.08%
$ 5.64 million $ 542,112
Jul 2, 11 AM $ 0.00375
+0.09%
$ 5.64 million $ 551,791
Jul 2, 10 AM $ 0.00375
-0.03%
$ 5.63 million $ 558,587
Jul 2, 9 AM $ 0.00375
-0.92%
$ 5.63 million $ 553,697
Jul 2, 8 AM $ 0.00379
+0.64%
$ 5.69 million $ 550,865
Jul 2, 7 AM $ 0.00376
-0.23%
$ 5.65 million $ 551,830
Jul 2, 6 AM $ 0.00377
-0.52%
$ 5.66 million $ 550,514
Jul 2, 5 AM $ 0.00379
-0.17%
$ 5.69 million $ 564,444
Jul 2, 4 AM $ 0.0038
-0.09%
$ 5.7 million $ 574,583
Jul 2, 3 AM $ 0.0038
+0.75%
$ 5.71 million $ 581,095
Jul 2, 2 AM $ 0.00377
+0.27%
$ 5.67 million $ 587,029
Jul 2, 1 AM $ 0.00376
+0.55%
$ 5.65 million $ 586,764
Jul 2, 12 AM $ 0.00374
-0.46%
$ 5.62 million $ 586,173
Jul 1, 11 PM $ 0.00376
-0.75%
$ 5.65 million $ 572,458
Jul 1, 10 PM $ 0.00379
-0.73%
$ 5.69 million $ 545,295
Jul 1, 9 PM $ 0.00382
+0.60%
$ 5.73 million $ 551,822
Jul 1, 8 PM $ 0.00379
+0.03%
$ 5.7 million $ 548,067
Jul 1, 7 PM $ 0.00379
-0.18%
$ 5.7 million $ 531,098
Jul 1, 6 PM $ 0.0038
+0.02%
$ 5.71 million $ 522,363
Jul 1, 5 PM $ 0.0038
+0.33%
$ 5.71 million $ 530,314
Jul 1, 4 PM $ 0.00379
-0.26%
$ 5.69 million $ 532,561
Jul 1, 3 PM $ 0.0038
+0.91%
$ 5.7 million $ 540,450
Jul 1, 2 PM $ 0.00376
-0.51%
$ 5.65 million $ 552,931
Jul 1, 1 PM $ 0.00378
+0.12%
$ 5.67 million $ 572,555
Jul 1, 12 PM $ 0.00377
-0.28%
$ 5.66 million $ 580,947
Jul 1, 11 AM $ 0.00378
-0.07%
$ 5.68 million $ 565,735
Jul 1, 10 AM $ 0.00379
-0.09%
$ 5.68 million $ 554,971
Jul 1, 9 AM $ 0.00379
+0.03%
$ 5.69 million $ 551,848
Jul 1, 8 AM $ 0.00379
+0.21%
$ 5.69 million $ 548,903
Jul 1, 7 AM $ 0.00378
+0.05%
$ 5.68 million $ 551,789
Jul 1, 6 AM $ 0.00378
-0.87%
$ 5.67 million $ 559,483
Jul 1, 5 AM $ 0.00381
-0.09%
$ 5.72 million $ 557,034
Jul 1, 4 AM $ 0.00381
+0.07%
$ 5.73 million $ 543,683
Jul 1, 3 AM $ 0.00381
+0.44%
$ 5.72 million $ 539,834
Jul 1, 2 AM $ 0.0038
+0.20%
$ 5.7 million $ 538,085