SMART Historical Data

SMART Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.00392
+0.11%
$ 5.89 million $ 579,502
Mar 19, 12 AM $ 0.00392
-0.06%
$ 5.89 million $ 570,789
Mar 18, 11 PM $ 0.00392
+0.16%
$ 5.89 million $ 578,941
Mar 18, 10 PM $ 0.00392
-0.21%
$ 5.88 million $ 563,737
Mar 18, 9 PM $ 0.00392
+0.10%
$ 5.89 million $ 544,588
Mar 18, 8 PM $ 0.00392
+0.05%
$ 5.89 million $ 539,893
Mar 18, 7 PM $ 0.00392
-0.17%
$ 5.88 million $ 518,808
Mar 18, 6 PM $ 0.00393
-0.41%
$ 5.9 million $ 516,022
Mar 18, 5 PM $ 0.00394
+0.47%
$ 5.92 million $ 506,111
Mar 18, 4 PM $ 0.00393
-0.08%
$ 5.9 million $ 509,847
Mar 18, 3 PM $ 0.00393
-0.22%
$ 5.9 million $ 512,277
Mar 18, 2 PM $ 0.00394
-0.92%
$ 5.91 million $ 498,575
Mar 18, 1 PM $ 0.00398
-3.23%
$ 5.97 million $ 485,419
Mar 18, 12 PM $ 0.00411
-1.10%
$ 6.17 million $ 495,070
Mar 18, 11 AM $ 0.00408
-0.75%
$ 6.13 million $ 353,425
Mar 18, 10 AM $ 0.00404
+0.75%
$ 6.06 million $ 273,500
Mar 18, 9 AM $ 0.00401
+0.16%
$ 6.02 million $ 502,983
Mar 18, 8 AM $ 0.004
+0.01%
$ 6.01 million $ 523,585
Mar 18, 7 AM $ 0.004
-1.30%
$ 6.01 million $ 537,514
Mar 18, 6 AM $ 0.00405
-0.05%
$ 6.09 million $ 552,638
Mar 18, 5 AM $ 0.00405
-0.11%
$ 6.08 million $ 561,814
Mar 18, 4 AM $ 0.00406
-0.18%
$ 6.09 million $ 564,341
Mar 18, 3 AM $ 0.00407
+0.18%
$ 6.1 million $ 571,771
Mar 18, 2 AM $ 0.00406
+0.27%
$ 6.09 million $ 593,202
Mar 18, 1 AM $ 0.00405
+0.13%
$ 6.08 million $ 613,378
Mar 18, 12 AM $ 0.00404
-0.26%
$ 6.07 million $ 624,145
Mar 17, 11 PM $ 0.00405
-0.37%
$ 6.08 million $ 628,532
Mar 17, 10 PM $ 0.00407
-0.29%
$ 6.11 million $ 633,472
Mar 17, 9 PM $ 0.00408
+0.03%
$ 6.13 million $ 634,013
Mar 17, 8 PM $ 0.00408
-0.02%
$ 6.12 million $ 624,341
Mar 17, 7 PM $ 0.00408
+0.01%
$ 6.12 million $ 633,543
Mar 17, 6 PM $ 0.00408
+0.06%
$ 6.12 million $ 633,981
Mar 17, 5 PM $ 0.00408
+0.68%
$ 6.12 million $ 635,279
Mar 17, 4 PM $ 0.00405
+0.11%
$ 6.08 million $ 628,470
Mar 17, 3 PM $ 0.00404
-0.30%
$ 6.07 million $ 625,750
Mar 17, 2 PM $ 0.00406
-0.20%
$ 6.09 million $ 635,074
Mar 17, 1 PM $ 0.00406
-2.23%
$ 6.1 million $ 598,366
Mar 17, 12 PM $ 0.00416
-1.37%
$ 6.24 million $ 617,323
Mar 17, 11 AM $ 0.00421
+0.08%
$ 6.33 million $ 603,721
Mar 17, 10 AM $ 0.00421
-0.05%
$ 6.32 million $ 612,420
Mar 17, 9 AM $ 0.00421
-0.06%
$ 6.33 million $ 611,967
Mar 17, 8 AM $ 0.00422
+0.02%
$ 6.33 million $ 603,148
Mar 17, 7 AM $ 0.00422
-0.01%
$ 6.33 million $ 602,531
Mar 17, 6 AM $ 0.00422
+0.00%
$ 6.33 million $ 596,739
Mar 17, 5 AM $ 0.00422
-0.16%
$ 6.33 million $ 549,136
Mar 17, 4 AM $ 0.00422
-0.29%
$ 6.34 million $ 543,092
Mar 17, 3 AM $ 0.00423
-1.16%
$ 6.36 million $ 533,832
Mar 17, 2 AM $ 0.00428
-0.50%
$ 6.43 million $ 501,888
Mar 17, 1 AM $ 0.0043
+0.97%
$ 6.46 million $ 476,270
Mar 17, 12 AM $ 0.00426
+0.36%
$ 6.4 million $ 467,490